MetaCap

ALX Oncology Stock Price History

NASDAQ: ALXOHealth CareBiotechnology: Pharmaceutical PreparationsUSD

1.25+0.07 (+5.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

ALXO price history at a glance

The price history for ALX Oncology (ALXO) on this page begins on July 13, 2020, when the stock closed at $30.00; it most recently closed at $1.25 on October 5, 2026. The highest price in this record is $117.45, reached on December 7, 2020; the latest close is 98.9% below that peak. Across the 5 complete calendar years in the table, ALXO finished higher in 1 and lower in 4. Its best year was 2023 (+32.1%) and its worst was 2024 (-87.8%).

Over roughly 6 years the share price changed -95.8%, a -40.0% compound annual price return (excluding dividends). In the last 12 months alone, ALXO has lost 23.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2020
$117.45
Date of high
Dec 7, 2020
Low since 2020
$0.404
Date of low
Jun 23, 2025
52-week high
$2.66
52-week low
$1.05
IPO year
2020
Last close
$1.25

ALXO returns

1 week

+2.46%

1 month

-32.07%

3 months

-41.18%

6 months

-26.47%

Year to date

+10.62%

1 year

-23.78%

3 years

-86.31%

5 years

-97.88%

ALXO price return, excluding dividends.

ALXO annual returns

Calendar-year price returns
YearYear-end closeReturn
20261.25+8.70%
20251.15-36.46%
20241.81-87.84%
202314.89+32.12%
202211.27-47.56%
202121.49-75.07%
2020*86.20+187.33%

* Partial year: the record begins after the start of 2020; return measured from the first available close.

2026 return is year to date.

ALXO daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
1.161.291.151.25+5.93%
1.131.201.081.18+4.42%
1.111.151.101.13+1.80%
1.191.211.091.11-8.26%
1.221.271.141.21-0.82%
1.301.381.211.22-6.15%
1.371.421.281.30-6.47%
1.341.461.311.39+2.96%
1.371.451.331.35-2.88%
1.321.451.301.39+6.11%
1.341.371.291.31-3.32%
1.461.491.341.36-7.82%
1.591.601.431.47-8.13%
1.681.681.601.60-3.61%
1.721.721.651.66-2.35%
1.741.751.671.70-2.30%
1.791.801.741.74-1.14%
1.901.911.741.76-6.88%
1.921.921.861.89-1.82%
1.981.981.921.93-0.77%
1.912.011.851.94+2.11%
1.851.931.811.90+3.26%
1.972.021.841.84-8.00%
1.972.021.962.00-0.50%
2.002.031.992.01-0.99%
2.092.092.002.03-2.40%
1.982.091.982.08+5.05%
1.912.001.901.98+2.59%
2.072.071.901.93-3.50%
2.022.041.982.00-2.44%
1.972.061.972.05+3.54%
1.982.011.951.98-1.00%
1.982.051.982.00+0.50%
2.022.031.951.99-2.45%
2.012.071.982.04+2.51%
2.052.061.971.99-3.40%
2.102.142.032.06-0.96%
1.952.081.942.08+5.58%
1.932.001.911.97+0.51%
1.952.001.921.96+1.03%
2.012.021.941.94-3.48%
1.912.021.902.01+4.15%
2.092.091.901.93-6.31%
2.102.142.032.06-1.90%
2.132.182.042.10-0.47%
1.942.141.872.11+9.90%
1.982.021.901.92-2.54%
1.932.011.931.97+2.07%
1.942.091.901.93-0.52%
1.952.001.851.94-0.51%
1.942.011.941.95+0.26%
1.972.031.901.95-2.26%
2.092.091.911.99-1.49%
2.032.112.012.02-0.49%
2.032.081.972.03+0.50%
1.972.041.942.020.00%
2.032.041.952.02-1.46%
1.912.091.912.05+6.77%
2.092.131.911.92-8.57%
2.042.161.992.10+1.45%
2.042.071.902.07+1.97%
1.992.061.922.03+1.50%
2.002.021.912.00+1.52%
2.082.131.941.97-7.29%
2.082.172.002.13+3.16%
2.332.412.052.06-11.59%
2.362.412.282.33-1.27%
2.202.402.172.36+7.76%
2.062.272.032.19+5.80%
2.082.132.022.07+0.49%
2.042.111.982.06-0.48%
2.222.222.052.07-5.91%
2.002.261.952.20+7.84%
1.792.131.772.04+13.97%
1.811.911.741.790.00%
1.751.811.701.79+1.70%
1.601.791.601.76+7.98%
1.541.661.541.63+6.54%
1.441.551.411.53+5.52%
1.371.461.371.45+5.07%
1.591.591.381.38-12.66%
1.591.611.561.580.00%
1.521.601.491.58+3.95%
1.431.561.431.52+4.11%
1.531.591.461.46-5.81%
1.581.631.521.55-1.27%
1.571.611.541.57+1.95%
1.581.641.521.54-1.28%
1.661.761.551.56-6.59%
1.771.801.671.67-6.18%
1.761.831.691.78-1.11%
1.891.891.791.80-5.26%
1.901.981.891.90+0.53%
1.971.991.891.89-3.57%
1.922.021.861.96+1.55%
1.982.001.901.93-2.53%
1.992.021.951.98-0.50%
1.992.021.971.990.00%
1.962.001.931.99+1.53%
1.981.991.881.96-2.00%
2.042.071.952.00-1.48%
2.002.071.932.03-0.49%
2.042.091.972.04+0.49%
2.042.101.952.030.00%
2.082.192.012.03-2.40%
2.062.132.012.080.00%
1.892.111.762.08+11.23%
2.092.101.861.87-10.53%
1.912.091.912.09+8.29%
1.911.981.861.93+2.66%
1.721.911.711.88+11.24%
1.711.911.691.69-0.59%
1.591.711.591.70+7.59%
1.641.671.571.58-3.66%
1.591.661.551.64+3.14%
1.671.701.551.59-4.79%
1.601.671.511.67+5.03%
1.711.711.561.59-6.47%
1.741.761.671.700.00%
1.771.771.681.70-2.86%
1.671.801.651.75+4.79%
1.661.751.651.67-0.60%
1.691.701.661.680.00%
1.621.701.611.68+4.02%
1.751.821.611.62-7.71%
1.681.911.671.75+2.94%
1.681.771.601.700.00%
1.911.931.651.70-10.29%
1.871.941.811.90+3.55%
1.941.971.761.83-6.63%
1.982.011.941.96-0.51%
1.942.051.941.97-0.51%
2.042.051.971.98-1.25%
1.932.051.932.01+4.97%
2.042.041.811.91-6.37%
2.032.051.992.040.00%
2.032.091.972.040.00%
2.032.201.952.040.00%
2.172.232.022.04-7.27%
2.162.212.072.20+0.92%
2.192.272.132.18-0.46%
2.172.272.042.19+1.86%
2.172.182.082.15-0.92%
2.052.242.052.17+4.33%
2.002.171.962.08+5.05%
2.042.041.961.98-1.98%
2.142.141.992.02-6.05%
2.052.152.042.15+5.39%
2.182.302.022.04-4.23%
2.212.262.012.13-3.62%
2.162.362.132.21+3.76%
2.202.262.112.13-2.74%
2.072.252.042.19+5.80%
2.042.242.022.07-2.36%
2.022.292.022.12+0.47%
2.142.212.012.11-10.21%
2.422.472.242.35-2.89%
2.522.612.392.42-1.22%
2.412.652.372.45+1.24%
2.432.532.362.42-1.22%
2.592.602.382.45-5.77%
2.332.662.202.60+12.07%
2.272.372.212.32+2.20%
2.152.352.122.27+2.71%
2.422.502.212.21-8.11%
2.452.622.232.41-3.02%
2.562.602.312.48-2.75%
2.322.602.182.55+8.97%
2.082.421.982.34+14.15%
2.162.251.992.05-0.49%
2.102.411.972.06+2.49%
1.882.171.882.01+7.49%
1.702.001.661.87+11.31%
1.661.811.651.68-3.45%
1.831.931.631.74+10.83%
1.361.651.361.57+14.60%
1.511.511.371.37-8.67%
1.451.561.431.50+1.35%
1.421.491.391.48+5.71%
1.481.491.401.40-4.76%
1.481.511.441.470.00%
1.321.481.321.47+11.36%
1.161.361.161.32+12.82%
1.221.271.161.17-3.31%
1.331.401.211.21-9.02%
1.501.501.321.33-10.74%
1.461.561.441.49+3.47%
1.411.491.371.44+6.67%
1.271.401.251.35+8.87%
1.181.341.181.24+5.08%
1.091.221.081.18+9.26%
1.111.171.071.08-3.57%
1.161.181.081.12-2.61%
1.131.161.091.15+1.77%
1.181.191.131.13-5.04%
1.251.271.191.19-5.56%
1.351.351.261.26-5.26%
1.351.371.271.33-2.21%
1.421.421.341.36-2.86%
1.481.481.391.40-6.04%
1.491.531.451.49+2.76%
1.441.501.441.45+2.84%
1.481.561.401.41-2.76%
1.441.511.391.45+1.40%
1.381.501.371.43+2.14%
1.461.501.401.40-4.76%
1.511.541.461.47-3.29%
1.541.551.501.52-1.30%
1.481.571.451.54+4.76%
1.451.521.411.47+2.08%
1.541.601.401.44+1.41%
1.371.481.371.42+3.65%
1.331.401.301.37+3.79%
1.271.331.201.32+10.00%
1.321.351.201.20-9.09%
1.331.411.301.32-3.65%
1.381.431.351.37-0.72%
1.451.471.351.38-4.83%
1.521.541.451.45-3.97%
1.431.561.431.51+5.59%
1.351.451.291.43+5.15%
1.511.561.361.36-7.48%
1.651.661.471.47-9.82%
1.551.631.531.63+4.49%
1.391.651.361.56+13.04%
1.201.471.181.38+13.11%
1.271.351.191.22-4.69%
1.301.321.221.28-2.29%
1.271.351.181.31+3.15%
1.271.351.251.27-7.97%
1.211.411.051.38+16.95%
1.261.371.131.18-6.35%
1.501.531.251.26-13.70%
1.521.601.461.46-7.01%
1.571.641.541.57+1.95%
1.521.551.491.54-0.65%
1.571.611.521.55-2.52%
1.541.611.511.59+3.25%
1.661.681.531.54-9.41%
1.751.771.621.70-2.86%
1.801.901.711.750.00%
1.651.841.631.75+8.70%
1.611.641.561.61-1.83%
1.731.781.601.64-0.61%
1.551.671.551.65+10.00%
1.631.631.501.50-9.09%
1.661.711.581.65-0.60%
1.731.781.661.66-2.35%
1.781.791.661.70-8.11%
1.701.901.551.85+12.80%
1.941.941.611.64—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ALXO chart for longer ranges.