Alzamend Neuro Stock Price History
NASDAQ: ALZNHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ALZN price history at a glance
The price history for Alzamend Neuro (ALZN) on this page begins on October 7, 2026, when the stock closed at $1.37; it most recently closed at $1.34 on October 9, 2026. The highest price in this record is $1.43, reached on October 9, 2026; the latest close is 6.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.43
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.23
- Date of low
- Oct 8, 2026
- 52-week high
- $2.68
- 52-week low
- $0.84
- IPO year
- 2021
- Last close
- $1.34
ALZN returns
1 week
-2.19%
ALZN price return, excluding dividends.
ALZN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.43 | 1.43 | 1.34 | 1.34 | 0.00% | |
| 1.32 | 1.34 | 1.23 | 1.34 | -2.19% | |
| 1.38 | 1.42 | 1.37 | 1.37 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ALZN chart for longer ranges.