AMR Resources Acquisition Stock Price History
NASDAQ: AMACFinanceBlank ChecksUSD
At close: Oct 5, 4:00 PM ET · Delayed 15 min
AMAC price history at a glance
The price history for AMR Resources Acquisition (AMAC) on this page begins on September 7, 2026, when the stock closed at $9.87; it most recently closed at $9.80 on October 5, 2026. The highest price in this record is $10.00, reached on September 7, 2026; the latest close is 2.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.00
- Date of high
- Sep 7, 2026
- Low since 2026
- $9.79
- Date of low
- Sep 21, 2026
- 52-week high
- $10.00
- 52-week low
- $9.79
- IPO year
- 2026
- Last close
- $9.80
AMAC returns
1 week
+0.10%
1 month
-0.81%
AMAC price return, excluding dividends.
AMAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | |
| 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | |
| 9.80 | 9.81 | 9.80 | 9.80 | 0.00% | |
| 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | |
| 9.79 | 9.80 | 9.79 | 9.80 | +0.10% | |
| 9.79 | 9.79 | 9.79 | 9.79 | 0.00% | |
| 9.79 | 9.80 | 9.79 | 9.79 | -0.10% | |
| 9.79 | 9.80 | 9.79 | 9.80 | 0.00% | |
| 9.80 | 9.80 | 9.79 | 9.80 | +0.10% | |
| 9.81 | 9.81 | 9.79 | 9.79 | -0.10% | |
| 9.81 | 9.81 | 9.79 | 9.80 | +0.10% | |
| 9.79 | 9.79 | 9.79 | 9.79 | -0.20% | |
| 9.82 | 9.82 | 9.79 | 9.81 | +0.10% | |
| 9.82 | 9.82 | 9.80 | 9.80 | -0.10% | |
| 9.85 | 9.85 | 9.81 | 9.81 | -0.10% | |
| 9.84 | 9.84 | 9.82 | 9.82 | -0.10% | |
| 9.83 | 9.84 | 9.83 | 9.83 | 0.00% | |
| 9.83 | 9.85 | 9.83 | 9.83 | -0.41% | |
| 9.85 | 9.88 | 9.82 | 9.87 | +0.20% | |
| 9.83 | 9.85 | 9.83 | 9.85 | -0.10% | |
| 9.85 | 9.86 | 9.83 | 9.86 | -0.20% | |
| 10.00 | 10.00 | 9.87 | 9.88 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AMAC chart for longer ranges.