AMR Resources Acquisition Units Stock Price History

NASDAQ: AMACUFinanceBlank ChecksUSD

9.900.00 (0.00%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

AMACU price history at a glance

The price history for AMR Resources Acquisition Units (AMACU) on this page begins on July 13, 2026, when the stock closed at $9.96; it most recently closed at $9.90 on October 5, 2026. The highest price in this record is $10.05, reached on July 27, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.05
Date of high: Jul 27, 2026
Low since 2026: $9.90
Date of low: Oct 5, 2026
52-week high: $10.05
52-week low: $9.90
IPO year: 2026
Last close: $9.90

AMACU returns

1 week

-0.20%

1 month

-0.80%

AMACU price return, excluding dividends.

AMACU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	9.96	10.02	9.90	9.90	-0.20%	1.50K
Oct 7, 2026	9.92	9.92	9.92	9.92	0.00%	0
Oct 6, 2026	9.92	9.92	9.92	9.92	0.00%	0
Oct 5, 2026	9.92	9.92	9.92	9.92	0.00%	0
Oct 2, 2026	9.92	9.92	9.92	9.92	0.00%	0
Oct 1, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 30, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 29, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 28, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 25, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 24, 2026	9.92	9.92	9.92	9.92	0.00%	1.50K
Sep 23, 2026	9.92	9.92	9.92	9.92	0.00%	2.00K
Sep 22, 2026	9.92	9.92	9.92	9.92	0.00%	200
Sep 21, 2026	9.92	9.92	9.92	9.92	0.00%	600
Sep 18, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 17, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 16, 2026	10.02	10.02	9.92	9.92	-0.10%	2.20K
Sep 15, 2026	9.94	9.94	9.93	9.93	-0.20%	4.10K
Sep 14, 2026	9.96	9.96	9.95	9.95	-0.10%	3.00K
Sep 11, 2026	9.96	9.96	9.96	9.96	0.00%	0
Sep 10, 2026	9.96	9.96	9.96	9.96	0.00%	0
Sep 9, 2026	9.96	9.96	9.96	9.96	-0.20%	2.10K
Sep 8, 2026	9.98	10.01	9.97	9.98	+0.20%	65.70K
Sep 4, 2026	9.96	9.96	9.96	9.96	0.00%	0
Sep 3, 2026	9.96	9.96	9.96	9.96	0.00%	0
Sep 2, 2026	9.96	9.96	9.96	9.96	+0.10%	100.00K
Sep 1, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 31, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 28, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 27, 2026	9.95	9.95	9.95	9.95	+0.10%	155.80K
Aug 26, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 25, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 24, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 21, 2026	9.95	9.95	9.94	9.94	-0.10%	2.00K
Aug 20, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 19, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 18, 2026	9.95	9.95	9.95	9.95	0.00%	1.00K
Aug 17, 2026	9.95	9.95	9.95	9.95	0.00%	8.50K
Aug 14, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 13, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 12, 2026	9.96	9.97	9.95	9.95	0.00%	2.30K
Aug 11, 2026	9.95	9.95	9.95	9.95	0.00%	300
Aug 10, 2026	9.95	9.95	9.95	9.95	+0.10%	1.20K
Aug 7, 2026	9.94	9.94	9.94	9.94	-0.10%	700
Aug 6, 2026	9.95	9.95	9.95	9.95	0.00%	700
Aug 5, 2026	9.95	9.95	9.94	9.95	0.00%	72.80K
Aug 4, 2026	9.97	9.97	9.94	9.95	0.00%	100.80K
Aug 3, 2026	9.95	9.95	9.94	9.95	+0.10%	5.70K
Jul 31, 2026	10.00	10.03	9.94	9.94	-1.09%	172.20K
Jul 30, 2026	9.94	10.05	9.94	10.05	+0.90%	700
Jul 29, 2026	9.94	9.96	9.94	9.96	0.00%	66.50K
Jul 28, 2026	9.97	9.97	9.94	9.96	-0.50%	10.90K
Jul 27, 2026	9.97	10.02	9.96	10.01	+0.40%	28.00K
Jul 24, 2026	9.97	9.97	9.97	9.97	+0.10%	882.10K
Jul 23, 2026	9.98	9.98	9.96	9.96	-0.20%	13.50K
Jul 22, 2026	9.98	9.98	9.97	9.98	0.00%	544.20K
Jul 21, 2026	9.96	9.98	9.96	9.98	0.00%	1.16M
Jul 20, 2026	9.98	9.98	9.96	9.98	+0.20%	371.00K
Jul 17, 2026	9.95	9.97	9.94	9.96	—	5.30M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AMACU chart for longer ranges.