Amanat Acquisition Stock Price History
NASDAQ: AMANFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMAN price history at a glance
The price history for Amanat Acquisition (AMAN) on this page begins on October 7, 2026, when the stock closed at $10.50; it most recently closed at $10.41 on October 9, 2026. The highest price in this record is $10.61, reached on October 7, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.61
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.34
- Date of low
- Oct 8, 2026
- 52-week high
- $10.79
- 52-week low
- $9.98
- IPO year
- 2026
- Last close
- $10.41
AMAN returns
1 week
-0.86%
AMAN price return, excluding dividends.
AMAN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.50 | 10.50 | 10.41 | 10.41 | -0.86% | |
| 10.46 | 10.60 | 10.34 | 10.50 | 0.00% | |
| 10.54 | 10.61 | 10.50 | 10.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AMAN chart for longer ranges.