Applied Materials (AMAT) Stock Chart
NASDAQ: AMATTechnologySemiconductorsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
AMAT technical summary
AMAT is trading 6.6% above its 50-day simple moving average of $488.38 and 20.6% above its 200-day average of $431.81. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 60.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $203.40 (Nov 14, 2025) to $739.67 (Jun 30, 2026); the current price sits 59% of the way from the low to the high. Annualized 30-day volatility is 46.6%. Based on the last session's high, low and close, the classic pivot point is $519.86, with first resistance at $525.72 and first support at $514.80.
These indicators describe past price behavior for Applied Materials; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 60.0
- 50-day SMA
- 488.38
- 200-day SMA
- 431.81
- Beta
- —
- 1Y high
- 739.67 (Jun 30)
- 1Y low
- 203.40 (Nov 14)
- Last close
- 520.65
AMAT price performance
1 week
+1.81%
1 month
+10.12%
3 months
-8.74%
6 months
+34.98%
Year to date
+102.60%
1 year
+146.10%
3 years
+268.89%
5 years
+295.66%
AMAT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 532.51Price below | 525.24Price below |
| 10-day | 513.19Price above | 513.04Price above |
| 20-day | 478.81Price above | 496.62Price above |
| 50-day | 488.38Price above | 493.41Price above |
| 100-day | 514.09Price above | 482.81Price above |
| 200-day | 431.81Price above | 415.70Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 536.64 |
| Resistance 2 (R2) | 530.78 |
| Resistance 1 (R1) | 525.72 |
| Pivot point | 519.86 |
| Support 1 (S1) | 514.80 |
| Support 2 (S2) | 508.94 |
| Support 3 (S3) | 503.88 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work