Ambow Education American Depository Shares Stock Price History
NYSE: AMBOReal EstateOther Consumer ServicesUSD
At close: Oct 9, 2:03 PM ET · Delayed 15 min
AMBO price history at a glance
The price history for Ambow Education American Depository Shares (AMBO) on this page begins on October 7, 2026, when the stock closed at $1.84; it most recently closed at $1.85 on October 9, 2026. The highest price in this record is $1.85, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.85
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.84
- Date of low
- Oct 7, 2026
- 52-week high
- $5.73
- 52-week low
- $1.47
- Last close
- $1.85
AMBO returns
1 week
+0.54%
AMBO price return, excluding dividends.
AMBO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.85 | 1.85 | 1.85 | 1.85 | +0.54% | |
| 1.82 | 1.84 | 1.84 | 1.84 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AMBO chart for longer ranges.