MetaCap

AMC Entertainment Stock Price History

NYSE: AMCConsumer DiscretionaryMovies/EntertainmentUSD

2.98+0.10 (+3.47%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

AMC price history at a glance

The price history for AMC Entertainment (AMC) on this page begins on December 16, 2013, when the stock closed at $196.80; it most recently closed at $2.98 on October 5, 2026. The highest price in this record is $726.20, reached on May 31, 2021; the latest close is 99.6% below that peak. Across the 12 complete calendar years in the table, AMC finished higher in 3 and lower in 9. Its best year was 2021 (+1183.0%) and its worst was 2022 (-85.0%).

Over roughly 13 years the share price changed -98.5%, a -27.9% compound annual price return (excluding dividends). In the last 12 months alone, AMC has gained 1.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2013
$726.20
Date of high
May 31, 2021
Low since 2013
$0.93
Date of low
Mar 23, 2026
52-week high
$3.40
52-week low
$0.93
IPO year
2013
Last close
$2.98

AMC returns

1 week

+7.58%

1 month

+21.14%

3 months

+57.67%

6 months

+120.74%

Year to date

+91.03%

1 year

+1.71%

3 years

-68.63%

5 years

-99.27%

AMC price return, excluding dividends.

AMC annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.98+85.09%
20251.61-59.95%
20244.02-34.31%
20236.12-84.96%
202240.70-85.04%
2021272.00+1183.02%
202021.20-71.04%
201973.20-45.94%
2018135.40-10.33%
2017151.00-55.13%
2016336.50+40.21%
2015240.00-6.36%
2014256.30+28.02%
2013*200.20+1.73%

* Partial year: the record begins after the start of 2013; return measured from the first available close.

2026 return is year to date.

AMC daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.893.002.862.98+3.47%
2.832.972.752.880.00%
2.902.962.852.88-2.37%
2.842.962.802.95+5.73%
2.732.872.702.79+0.72%
2.802.892.712.77+0.36%
2.982.982.702.76-8.00%
3.123.152.993.00-2.60%
3.323.352.933.08-6.38%
2.923.402.903.29+11.90%
2.932.962.832.94+1.03%
2.842.922.702.91+1.39%
2.963.002.852.87-3.37%
2.932.982.872.97+2.77%
2.753.002.672.89+7.04%
2.752.772.652.70-0.37%
2.712.792.692.71+1.88%
2.572.702.532.66+4.31%
2.492.552.472.55+2.00%
2.452.542.422.50+1.63%
2.412.522.412.46+4.24%
2.412.552.362.36-4.07%
2.552.632.462.46-3.91%
2.622.632.482.56-3.40%
2.632.802.592.65+4.33%
2.682.742.522.54-3.79%
2.572.722.572.64+2.33%
2.612.642.552.58-2.27%
2.602.712.592.64+1.93%
2.722.782.562.59-4.07%
2.622.732.592.70+3.45%
2.662.762.612.61-1.51%
2.702.752.612.65-0.75%
2.542.762.542.67+4.71%
2.522.582.492.55+3.24%
2.492.602.472.47-1.98%
2.392.592.372.52+5.88%
2.402.432.322.38-2.46%
2.452.492.432.44-2.40%
2.632.652.492.50-4.94%
2.522.672.522.63+3.95%
2.382.582.382.53+5.42%
2.422.492.382.40-0.83%
2.562.582.392.42-6.56%
2.582.612.462.59+0.78%
2.652.712.542.57-3.75%
2.662.742.602.67-0.37%
2.852.872.612.68-5.96%
2.963.032.762.85+1.06%
2.752.842.672.82+1.81%
2.742.782.622.77+0.73%
2.652.792.602.75+3.00%
2.522.762.472.67+6.37%
2.312.522.292.51+10.57%
2.282.452.232.27-0.44%
2.232.282.112.28+1.33%
2.202.422.152.25+2.27%
2.422.602.192.20-10.57%
2.202.482.102.46+26.80%
2.002.051.901.94-6.28%
2.062.111.952.070.00%
2.052.142.002.07+5.61%
1.872.031.851.96+4.81%
1.861.931.821.87-1.06%
1.931.951.871.89-0.53%
1.891.981.871.90-0.52%
1.681.961.601.91+11.05%
1.711.741.651.72-1.15%
1.861.881.721.74-7.94%
1.941.951.841.89-2.07%
1.891.951.811.93+1.58%
2.022.061.901.90-6.40%
2.172.292.012.03-6.02%
1.862.221.832.16+14.29%
2.012.031.721.89-5.50%
2.102.241.992.00-3.85%
2.112.151.932.08-24.64%
2.902.962.732.76-2.47%
2.652.902.582.83+6.39%
2.492.832.462.66+6.83%
2.222.542.202.49+9.21%
2.402.462.252.28-2.56%
2.242.412.192.34+2.63%
2.112.322.052.28+9.62%
1.912.121.912.08+7.22%
1.802.011.791.94+7.78%
1.811.901.791.80+0.56%
1.921.921.721.79-8.67%
1.822.021.821.96+7.10%
1.992.011.811.83-11.59%
2.072.081.932.07-2.36%
1.782.221.782.12+22.54%
1.561.791.551.73+9.49%
1.561.611.551.580.00%
1.581.601.521.58-0.63%
1.541.621.521.59+5.30%
1.571.641.501.51-3.21%
1.511.581.461.56+2.63%
1.451.601.441.52+11.76%
1.351.461.351.360.00%
1.251.401.241.36+6.25%
1.331.351.271.28-4.48%
1.331.391.321.34+0.75%
1.321.381.311.33-0.75%
1.421.421.341.34-4.96%
1.481.511.411.41-6.00%
1.531.551.481.50-1.32%
1.621.661.521.52-7.32%
1.671.761.611.64+3.14%
1.461.631.421.59+9.66%
1.461.611.411.450.00%
1.521.571.431.45-4.61%
1.561.571.471.52-2.56%
1.611.641.511.56-4.88%
1.621.651.591.64-0.61%
1.621.701.591.65+0.61%
1.671.671.571.64-1.80%
1.701.791.631.67-2.34%
1.691.831.681.71+2.40%
1.841.841.661.67-8.74%
1.861.911.741.83-1.61%
1.641.941.641.86+15.53%
1.661.671.541.61-3.59%
1.551.671.491.67+8.44%
1.461.551.451.54+6.21%
1.341.461.301.45+7.41%
1.351.451.321.350.00%
1.331.401.291.35+0.75%
1.321.401.291.34+4.69%
1.251.281.171.28+1.59%
1.131.311.131.26+12.50%
1.021.120.991.12+8.74%
1.001.050.991.03+5.10%
1.001.040.980.980.00%
0.961.070.950.98+3.16%
0.970.990.930.95-2.06%
0.991.010.970.97-2.02%
1.001.020.970.99-1.00%
1.021.030.981.00-1.96%
1.001.060.981.02+4.08%
1.031.050.980.98-4.85%
1.011.061.001.03+0.98%
1.071.101.021.02-5.56%
1.061.111.051.08+1.89%
1.091.121.061.06-2.75%
1.101.131.081.090.00%
1.111.121.091.09-2.68%
1.111.131.081.12+0.90%
1.121.131.091.11-1.77%
1.151.161.091.13-3.42%
1.191.201.151.17-3.31%
1.171.251.161.21+2.54%
1.141.211.121.18+4.42%
1.131.171.101.13-0.88%
1.131.161.111.14-1.72%
1.141.181.121.16+1.75%
1.161.201.131.14-1.72%
1.181.211.161.16-0.85%
1.171.201.151.17+1.74%
1.191.211.151.15-4.17%
1.231.231.191.20-1.64%
1.231.271.211.22-1.61%
1.251.311.241.24-0.80%
1.251.281.221.25+1.63%
1.231.331.231.23+0.82%
1.271.301.211.22-3.94%
1.331.341.261.27-4.51%
1.351.391.331.33-0.75%
1.441.451.331.34-9.46%
1.421.511.411.48+5.71%
1.461.491.391.40-4.76%
1.371.541.371.47+6.52%
1.401.451.351.38-1.43%
1.381.481.351.40+0.72%
1.371.431.351.39+1.46%
1.431.461.361.37-4.20%
1.451.471.411.43-1.38%
1.501.511.441.45-2.68%
1.551.571.481.49-4.49%
1.651.681.551.56-5.45%
1.631.701.601.65+2.48%
1.581.701.571.61+2.55%
1.571.621.551.57-2.48%
1.601.681.591.61+0.63%
1.561.661.541.60+3.23%
1.611.621.551.55-3.73%
1.731.761.601.61-6.94%
1.641.791.571.73+5.49%
1.471.701.451.64+13.10%
1.521.521.441.45-4.61%
1.551.591.501.520.00%
1.541.621.521.52-0.65%
1.601.651.521.53-4.97%
1.571.611.501.61+3.21%
1.611.621.541.56-3.11%
1.631.651.601.61-1.23%
1.701.701.621.63-3.55%
1.681.721.611.69+0.60%
1.681.691.631.680.00%
1.691.711.631.68-1.18%
1.771.771.681.70-2.86%
1.781.831.731.75-1.69%
1.851.861.781.78-2.20%
1.941.951.821.82-5.70%
1.981.981.921.93-2.03%
2.082.111.971.97-7.08%
2.182.202.092.12-1.85%
2.202.222.142.16-2.26%
2.262.312.202.21-3.07%
2.322.332.252.28-1.72%
2.262.342.262.32+2.20%
2.302.312.252.27-2.58%
2.302.332.272.33+2.19%
2.302.342.252.28-0.87%
2.352.372.292.30-2.13%
2.402.442.332.35-4.08%
2.332.472.322.45+6.52%
2.262.302.242.30+1.77%
2.192.332.172.26+2.73%
2.222.232.172.200.00%
2.072.212.052.20+6.28%
2.152.172.072.07-2.82%
2.192.212.112.13-2.29%
2.152.222.112.18+0.46%
2.262.282.122.17-4.82%
2.312.322.252.28-2.56%
2.442.452.332.34-4.88%
2.432.502.432.46+1.23%
2.452.472.412.43-1.22%
2.422.482.362.46+2.07%
2.552.562.392.41-7.31%
2.522.642.462.60+4.00%
2.532.562.502.50-0.40%
2.552.612.512.51-2.71%
2.592.642.522.58-0.39%
2.552.602.492.59+1.97%
2.652.662.522.54-4.51%
2.702.722.652.66-2.21%
2.712.732.682.72+0.74%
2.702.752.662.70+0.37%
2.762.772.622.69-1.47%
2.762.822.722.73-0.73%
2.872.902.722.75-4.84%
2.762.922.732.89+4.33%
2.782.802.722.77+1.09%
2.752.812.712.74-0.36%
2.832.982.742.75-2.48%
2.862.912.822.82-0.35%
2.852.902.822.83-1.39%
2.922.982.852.87-2.71%
2.933.002.882.95+0.68%
2.842.962.812.93—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AMC chart for longer ranges.