Amgen Stock Price History
NASDAQ: AMGNHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
414.87+7.43 (+1.82%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMGN price history at a glance
The price history for Amgen (AMGN) on this page begins on June 13, 1983, when the stock closed at $0.3438; it most recently closed at $414.87 on October 5, 2026. The highest price in this record is $447.03, reached on August 24, 2026; the latest close is 7.2% below that peak. Across the 42 complete calendar years in the table, AMGN finished higher in 27 and lower in 15. Its best year was 1991 (+273.8%) and its worst was 2007 (-34.4%).
Over roughly 43 years the share price changed +120571.9%, a 17.8% compound annual price return (excluding dividends). In the last 12 months alone, AMGN has gained 40.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1983
- $447.03
- Date of high
- Aug 24, 2026
- Low since 1983
- $0.0755
- Date of low
- Nov 19, 1984
- 52-week high
- $447.03
- 52-week low
- $288.00
- IPO year
- 1983
- Last close
- $414.87
AMGN returns
1 week
+2.94%
1 month
+6.03%
3 months
+14.17%
6 months
+18.19%
Year to date
+26.75%
1 year
+40.43%
3 years
+46.03%
5 years
+99.61%
AMGN price return, excluding dividends.
AMGN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 414.87 | +26.62% |
| 2025 | 327.64 | +25.43% |
| 2024 | 261.22 | -9.30% |
| 2023 | 288.02 | +9.66% |
| 2022 | 262.64 | +16.74% |
| 2021 | 224.97 | -2.15% |
| 2020 | 229.92 | -3.59% |
| 2019 | 238.47 | +22.02% |
| 2018 | 195.44 | +12.39% |
| 2017 | 173.90 | +18.94% |
| 2016 | 146.21 | -9.93% |
| 2015 | 162.33 | +1.53% |
| 2014 | 159.89 | +39.68% |
| 2013 | 114.47 | +28.65% |
| 2012 | 88.98 | +38.58% |
| 2011 | 64.21 | +16.96% |
| 2010 | 54.90 | -2.95% |
| 2009 | 56.57 | -4.10% |
| 2008 | 58.99 | +31.67% |
| 2007 | 44.80 | -34.42% |
| 2006 | 68.31 | -13.38% |
| 2005 | 78.86 | +22.93% |
| 2004 | 64.15 | +2.89% |
| 2003 | 62.35 | +26.75% |
| 2002 | 49.19 | -11.56% |
| 2001 | 55.62 | -13.01% |
| 2000 | 63.94 | +6.45% |
| 1999 | 60.06 | +129.77% |
| 1998 | 26.14 | +93.86% |
| 1997 | 13.48 | -5.58% |
| 1996 | 14.28 | -3.79% |
| 1995 | 14.84 | +101.27% |
| 1994 | 7.38 | +19.19% |
| 1993 | 6.19 | -29.91% |
| 1992 | 8.83 | -5.52% |
| 1991 | 9.34 | +273.75% |
| 1990 | 2.50 | +144.91% |
| 1989 | 1.02 | +45.19% |
| 1988 | 0.7031 | +8.87% |
| 1987 | 0.6458 | +31.21% |
| 1986 | 0.4922 | +85.32% |
| 1985 | 0.2656 | +161.42% |
| 1984 | 0.1016 | -32.72% |
| 1983* | 0.151 | -56.08% |
* Partial year: the record begins after the start of 1983; return measured from the first available close.
2026 return is year to date.
AMGN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 405.00 | 417.70 | 404.05 | 414.87 | +1.82% | |
| 410.01 | 411.84 | 400.06 | 407.44 | -1.37% | |
| 403.06 | 415.79 | 401.85 | 413.08 | +2.60% | |
| 403.30 | 405.00 | 396.01 | 402.60 | -0.09% | |
| 399.03 | 403.69 | 397.03 | 402.98 | -0.01% | |
| 410.16 | 410.16 | 401.96 | 403.04 | -1.04% | |
| 421.72 | 422.80 | 407.13 | 407.27 | -3.38% | |
| 424.01 | 426.59 | 420.63 | 421.51 | -0.50% | |
| 414.37 | 424.57 | 414.11 | 423.64 | +1.32% | |
| 411.52 | 419.02 | 410.96 | 418.13 | +0.85% | |
| 408.25 | 415.20 | 404.19 | 414.61 | +2.11% | |
| 406.09 | 409.99 | 403.88 | 406.04 | -0.01% | |
| 410.09 | 415.76 | 404.34 | 406.09 | -1.01% | |
| 405.25 | 413.00 | 398.52 | 410.24 | +4.34% | |
| 385.71 | 394.50 | 381.90 | 393.16 | +1.95% | |
| 378.51 | 386.50 | 378.51 | 385.65 | +1.55% | |
| 379.15 | 382.49 | 376.08 | 379.78 | +0.91% | |
| 377.01 | 379.11 | 374.46 | 376.35 | +0.19% | |
| 380.23 | 381.04 | 375.15 | 375.65 | -1.53% | |
| 381.94 | 384.61 | 376.76 | 381.50 | +1.10% | |
| 386.14 | 386.99 | 377.22 | 377.35 | -1.34% | |
| 387.84 | 391.67 | 381.51 | 382.47 | -2.25% | |
| 393.07 | 395.55 | 389.28 | 391.27 | -0.48% | |
| 408.90 | 410.03 | 391.17 | 393.17 | -10.08% | |
| 437.03 | 441.85 | 435.00 | 437.23 | -1.55% | |
| 445.67 | 445.82 | 438.08 | 444.12 | +0.29% | |
| 440.65 | 445.57 | 435.00 | 442.84 | +1.08% | |
| 435.30 | 438.65 | 431.00 | 438.12 | +1.92% | |
| 428.59 | 431.85 | 426.00 | 429.88 | -0.59% | |
| 437.89 | 437.89 | 430.72 | 432.42 | -1.05% | |
| 433.08 | 442.13 | 431.01 | 436.99 | -0.76% | |
| 441.00 | 442.89 | 438.24 | 440.34 | -0.43% | |
| 443.26 | 447.03 | 441.26 | 442.24 | -0.36% | |
| 440.31 | 445.87 | 435.51 | 443.84 | +1.03% | |
| 431.72 | 440.51 | 429.38 | 439.33 | +1.29% | |
| 435.78 | 441.34 | 431.07 | 433.73 | -1.95% | |
| 430.24 | 443.20 | 429.38 | 442.36 | +4.02% | |
| 421.64 | 427.39 | 420.72 | 425.28 | +1.41% | |
| 412.98 | 419.60 | 410.40 | 419.38 | +1.00% | |
| 413.76 | 416.03 | 410.50 | 415.21 | -0.63% | |
| 419.92 | 420.26 | 415.78 | 417.84 | +0.40% | |
| 413.31 | 418.19 | 409.00 | 416.18 | +0.45% | |
| 415.52 | 421.79 | 412.20 | 414.30 | -0.70% | |
| 408.46 | 417.36 | 406.42 | 417.20 | +1.52% | |
| 404.09 | 411.60 | 401.07 | 410.95 | +1.51% | |
| 413.72 | 418.40 | 401.20 | 404.85 | -0.73% | |
| 393.36 | 416.24 | 391.00 | 407.83 | +4.57% | |
| 380.76 | 390.92 | 376.02 | 390.02 | +2.94% | |
| 388.50 | 391.03 | 375.96 | 378.87 | -1.63% | |
| 382.00 | 386.82 | 379.34 | 385.16 | -0.64% | |
| 379.75 | 388.41 | 378.22 | 387.64 | 0.00% | |
| 395.03 | 397.88 | 386.58 | 387.64 | -1.39% | |
| 383.25 | 398.00 | 382.21 | 393.10 | +4.48% | |
| 378.55 | 382.28 | 374.40 | 376.26 | +0.06% | |
| 372.73 | 379.41 | 372.16 | 376.04 | +1.22% | |
| 359.98 | 371.84 | 359.21 | 371.50 | +1.49% | |
| 369.23 | 371.00 | 364.86 | 366.05 | -0.05% | |
| 365.09 | 368.91 | 362.14 | 366.24 | +0.57% | |
| 367.95 | 370.29 | 363.65 | 364.17 | -0.58% | |
| 373.97 | 378.54 | 361.72 | 366.29 | -1.42% | |
| 358.25 | 372.14 | 357.74 | 371.58 | +3.70% | |
| 354.66 | 359.90 | 353.95 | 358.32 | +0.86% | |
| 358.18 | 358.86 | 354.71 | 355.25 | -1.44% | |
| 363.04 | 363.29 | 355.73 | 360.45 | -0.81% | |
| 363.08 | 364.90 | 361.14 | 363.39 | -0.06% | |
| 367.82 | 368.75 | 361.03 | 363.62 | -1.19% | |
| 366.19 | 371.42 | 363.00 | 367.99 | -0.03% | |
| 374.28 | 375.25 | 366.36 | 368.10 | +0.45% | |
| 371.70 | 373.98 | 359.47 | 366.44 | -2.06% | |
| 364.74 | 375.15 | 363.39 | 374.15 | +3.55% | |
| 362.63 | 364.00 | 357.89 | 361.33 | -0.22% | |
| 362.15 | 362.78 | 356.87 | 362.12 | +0.44% | |
| 361.95 | 363.11 | 358.46 | 360.55 | +0.62% | |
| 354.69 | 362.27 | 354.16 | 358.33 | +1.56% | |
| 350.06 | 359.10 | 350.06 | 352.82 | +0.40% | |
| 348.00 | 354.42 | 346.00 | 351.43 | +1.27% | |
| 348.31 | 349.40 | 345.49 | 347.01 | +0.66% | |
| 337.65 | 345.11 | 337.60 | 344.72 | +2.11% | |
| 344.38 | 345.00 | 334.05 | 337.60 | -1.19% | |
| 347.08 | 349.40 | 338.90 | 341.66 | -1.78% | |
| 352.00 | 353.66 | 345.87 | 347.84 | -0.77% | |
| 355.50 | 358.30 | 349.56 | 350.53 | -1.31% | |
| 357.40 | 358.17 | 351.96 | 355.20 | +0.32% | |
| 342.91 | 358.46 | 341.46 | 354.06 | +4.84% | |
| 346.86 | 348.59 | 337.49 | 337.73 | -1.99% | |
| 348.24 | 349.64 | 342.62 | 344.57 | -0.34% | |
| 349.34 | 352.17 | 344.24 | 345.73 | -1.10% | |
| 348.76 | 356.50 | 347.66 | 349.58 | +1.15% | |
| 345.87 | 349.18 | 342.25 | 345.60 | +2.18% | |
| 327.98 | 338.70 | 325.98 | 338.22 | +3.03% | |
| 326.17 | 329.46 | 322.30 | 328.26 | -0.26% | |
| 333.38 | 333.83 | 326.35 | 329.13 | -2.27% | |
| 336.22 | 337.51 | 333.06 | 336.79 | +0.09% | |
| 336.44 | 337.95 | 334.16 | 336.48 | +0.12% | |
| 339.52 | 341.39 | 335.99 | 336.06 | +0.04% | |
| 340.56 | 342.49 | 335.20 | 335.94 | -0.99% | |
| 340.26 | 343.80 | 338.40 | 339.30 | +0.56% | |
| 330.00 | 337.63 | 329.09 | 337.42 | +1.76% | |
| 330.75 | 333.53 | 326.80 | 331.57 | +0.25% | |
| 323.25 | 332.34 | 320.97 | 330.75 | +1.96% | |
| 325.55 | 325.77 | 321.21 | 324.39 | -0.59% | |
| 336.23 | 336.23 | 325.16 | 326.31 | -2.95% | |
| 336.26 | 337.94 | 333.47 | 336.23 | -0.07% | |
| 332.32 | 338.00 | 330.06 | 336.45 | +0.05% | |
| 331.95 | 338.49 | 329.80 | 336.29 | +2.03% | |
| 332.99 | 334.19 | 327.62 | 329.59 | -0.64% | |
| 329.48 | 332.33 | 328.00 | 331.70 | +0.79% | |
| 330.39 | 331.28 | 327.22 | 329.09 | -0.61% | |
| 329.13 | 332.98 | 329.05 | 331.11 | +0.46% | |
| 321.91 | 329.66 | 320.52 | 329.59 | +1.77% | |
| 326.03 | 326.79 | 321.92 | 323.85 | -1.81% | |
| 332.52 | 337.00 | 324.63 | 329.82 | -4.75% | |
| 340.75 | 349.54 | 340.05 | 346.25 | +2.43% | |
| 335.01 | 339.12 | 333.55 | 338.02 | -0.46% | |
| 344.50 | 346.02 | 337.82 | 339.57 | -0.18% | |
| 342.35 | 348.04 | 339.98 | 340.18 | -1.27% | |
| 346.00 | 347.66 | 342.52 | 344.55 | -1.17% | |
| 345.52 | 350.69 | 345.50 | 348.62 | +0.78% | |
| 344.09 | 347.68 | 342.97 | 345.92 | +0.31% | |
| 350.23 | 350.23 | 340.06 | 344.86 | -1.51% | |
| 354.25 | 356.90 | 350.02 | 350.16 | -1.45% | |
| 351.90 | 356.69 | 349.42 | 355.30 | +1.69% | |
| 346.63 | 351.25 | 346.60 | 349.39 | +0.34% | |
| 351.70 | 352.60 | 344.21 | 348.22 | -0.78% | |
| 346.18 | 351.72 | 345.41 | 350.95 | +0.32% | |
| 352.09 | 352.62 | 345.49 | 349.82 | -0.34% | |
| 357.46 | 357.46 | 349.75 | 351.02 | -1.29% | |
| 347.46 | 359.45 | 346.42 | 355.60 | +1.66% | |
| 345.61 | 351.33 | 342.35 | 349.81 | +2.89% | |
| 340.99 | 341.87 | 335.06 | 340.00 | -0.75% | |
| 345.45 | 348.17 | 340.64 | 342.57 | -1.54% | |
| 352.72 | 354.16 | 345.87 | 347.94 | -1.51% | |
| 354.90 | 357.00 | 351.66 | 353.28 | +0.41% | |
| 350.73 | 355.49 | 347.11 | 351.85 | +0.82% | |
| 351.83 | 351.83 | 348.13 | 349.00 | +0.07% | |
| 355.66 | 355.66 | 347.80 | 348.77 | -1.24% | |
| 350.33 | 354.81 | 348.52 | 353.16 | -0.22% | |
| 350.76 | 358.00 | 350.76 | 353.93 | +1.58% | |
| 346.56 | 352.58 | 345.80 | 348.43 | -0.38% | |
| 351.80 | 353.42 | 348.61 | 349.77 | +0.57% | |
| 348.01 | 351.25 | 344.95 | 347.80 | -0.61% | |
| 353.30 | 356.32 | 347.85 | 349.92 | -0.44% | |
| 359.82 | 360.69 | 350.81 | 351.48 | -2.67% | |
| 368.24 | 368.78 | 359.80 | 361.13 | -1.40% | |
| 369.38 | 370.89 | 364.72 | 366.25 | +0.01% | |
| 370.68 | 372.98 | 365.93 | 366.21 | -0.43% | |
| 373.51 | 375.00 | 367.76 | 367.79 | -2.61% | |
| 375.05 | 380.14 | 373.00 | 377.64 | +0.59% | |
| 376.17 | 379.26 | 372.74 | 375.43 | -0.41% | |
| 368.27 | 378.82 | 366.53 | 376.97 | +2.01% | |
| 364.20 | 369.76 | 361.71 | 369.53 | +0.53% | |
| 375.18 | 377.09 | 361.40 | 367.60 | -3.08% | |
| 380.00 | 380.09 | 370.82 | 379.27 | +0.60% | |
| 377.97 | 381.74 | 372.71 | 377.00 | -2.26% | |
| 388.00 | 391.29 | 381.89 | 385.70 | -0.63% | |
| 379.29 | 390.14 | 378.75 | 388.16 | +2.33% | |
| 385.14 | 385.14 | 374.25 | 379.33 | -1.30% | |
| 381.50 | 387.49 | 380.54 | 384.33 | +0.38% | |
| 380.02 | 383.20 | 378.82 | 382.87 | +0.91% | |
| 375.26 | 381.78 | 374.74 | 379.42 | +1.25% | |
| 372.01 | 377.00 | 371.39 | 374.75 | -0.20% | |
| 377.91 | 379.93 | 374.13 | 375.50 | -1.11% | |
| 373.50 | 380.58 | 370.44 | 379.73 | +1.71% | |
| 370.88 | 374.77 | 369.00 | 373.36 | +1.13% | |
| 362.66 | 370.42 | 361.71 | 369.19 | +0.82% | |
| 366.66 | 370.88 | 365.06 | 366.20 | -0.10% | |
| 365.14 | 368.51 | 361.00 | 366.58 | +0.53% | |
| 377.04 | 377.36 | 363.65 | 364.65 | -2.97% | |
| 380.70 | 384.62 | 372.34 | 375.82 | -2.21% | |
| 369.99 | 385.12 | 368.90 | 384.32 | +4.49% | |
| 365.73 | 374.90 | 365.00 | 367.80 | +0.44% | |
| 352.03 | 368.75 | 342.38 | 366.20 | +8.15% | |
| 341.24 | 349.50 | 338.59 | 338.59 | -1.77% | |
| 339.47 | 345.98 | 339.41 | 344.68 | +0.82% | |
| 340.81 | 345.50 | 338.07 | 341.88 | -0.31% | |
| 341.66 | 347.27 | 338.75 | 342.94 | +0.21% | |
| 349.00 | 351.95 | 340.00 | 342.22 | -2.59% | |
| 348.57 | 353.25 | 346.93 | 351.32 | +0.47% | |
| 344.70 | 350.43 | 343.62 | 349.69 | +1.43% | |
| 346.18 | 349.23 | 341.82 | 344.75 | -0.67% | |
| 344.15 | 349.98 | 342.14 | 347.07 | +1.01% | |
| 329.95 | 343.98 | 329.32 | 343.60 | +3.81% | |
| 325.58 | 331.34 | 321.71 | 331.00 | +0.18% | |
| 328.70 | 333.03 | 326.90 | 330.41 | +0.12% | |
| 328.97 | 332.50 | 325.19 | 330.03 | +0.32% | |
| 324.09 | 329.20 | 323.55 | 328.97 | +1.44% | |
| 327.42 | 327.75 | 319.79 | 324.30 | -0.38% | |
| 328.47 | 328.47 | 322.74 | 325.54 | -0.17% | |
| 328.81 | 332.08 | 323.89 | 326.10 | -1.21% | |
| 337.76 | 341.46 | 328.21 | 330.11 | -3.37% | |
| 332.10 | 343.05 | 332.10 | 341.64 | +3.47% | |
| 319.49 | 330.94 | 318.83 | 330.17 | +2.95% | |
| 324.92 | 326.52 | 318.21 | 320.72 | -2.11% | |
| 328.77 | 329.19 | 325.01 | 327.64 | +0.10% | |
| 328.69 | 329.50 | 327.06 | 327.31 | -0.42% | |
| 328.65 | 329.77 | 325.83 | 328.69 | -0.29% | |
| 332.46 | 333.50 | 329.47 | 329.63 | -0.99% | |
| 333.65 | 333.98 | 330.85 | 332.93 | -0.31% | |
| 330.72 | 334.38 | 330.72 | 333.96 | +0.75% | |
| 328.09 | 333.67 | 328.07 | 331.49 | +0.03% | |
| 327.01 | 331.88 | 326.08 | 331.39 | +1.22% | |
| 325.56 | 331.50 | 324.73 | 327.38 | +0.91% | |
| 326.27 | 328.24 | 321.91 | 324.42 | -0.49% | |
| 327.52 | 330.04 | 325.43 | 326.01 | -0.22% | |
| 324.82 | 327.34 | 323.02 | 326.74 | +0.44% | |
| 321.21 | 325.77 | 319.06 | 325.31 | +2.38% | |
| 317.30 | 319.46 | 315.19 | 317.74 | +0.11% | |
| 317.89 | 320.19 | 312.39 | 317.38 | +0.63% | |
| 316.25 | 317.47 | 313.00 | 315.38 | +0.49% | |
| 321.82 | 323.00 | 313.18 | 313.85 | -2.30% | |
| 329.09 | 329.67 | 320.17 | 321.23 | -2.63% | |
| 340.36 | 340.88 | 328.63 | 329.89 | -3.02% | |
| 344.23 | 346.33 | 338.94 | 340.16 | -1.52% | |
| 340.54 | 346.38 | 338.85 | 345.42 | +2.09% | |
| 338.86 | 342.50 | 336.33 | 338.36 | +0.26% | |
| 343.07 | 343.98 | 336.25 | 337.49 | -2.31% | |
| 344.00 | 345.66 | 342.26 | 345.46 | +0.26% | |
| 341.53 | 345.03 | 340.00 | 344.57 | +1.01% | |
| 335.41 | 341.73 | 335.41 | 341.11 | +2.04% | |
| 335.84 | 338.66 | 331.71 | 334.30 | -0.96% | |
| 334.87 | 342.84 | 334.74 | 337.54 | +0.44% | |
| 344.52 | 345.09 | 335.00 | 336.07 | -1.85% | |
| 343.47 | 345.29 | 340.02 | 342.40 | -0.46% | |
| 343.73 | 345.49 | 339.30 | 343.99 | +0.67% | |
| 337.64 | 344.06 | 336.83 | 341.71 | +1.48% | |
| 336.74 | 339.80 | 330.35 | 336.74 | +0.22% | |
| 337.90 | 345.84 | 335.12 | 336.00 | -0.08% | |
| 338.64 | 342.40 | 335.82 | 336.28 | -0.64% | |
| 323.42 | 338.55 | 323.42 | 338.45 | +4.57% | |
| 320.60 | 326.18 | 319.54 | 323.66 | +1.08% | |
| 316.08 | 321.42 | 314.00 | 320.20 | +1.46% | |
| 319.10 | 321.31 | 312.52 | 315.59 | -1.33% | |
| 303.13 | 322.98 | 302.13 | 319.86 | +7.81% | |
| 298.71 | 299.06 | 294.48 | 296.70 | +0.13% | |
| 298.43 | 301.00 | 292.12 | 296.30 | -0.71% | |
| 288.46 | 298.88 | 288.00 | 298.43 | +2.20% | |
| 290.58 | 294.56 | 289.00 | 292.00 | +0.08% | |
| 291.76 | 294.81 | 289.44 | 291.77 | -0.11% | |
| 288.93 | 292.63 | 288.26 | 292.09 | +0.32% | |
| 291.21 | 292.00 | 288.26 | 291.16 | -0.21% | |
| 292.89 | 293.94 | 290.66 | 291.76 | -0.39% | |
| 296.01 | 296.46 | 291.91 | 292.89 | -1.04% | |
| 301.29 | 302.82 | 295.60 | 295.98 | -1.71% | |
| 302.60 | 303.85 | 298.03 | 301.14 | -0.72% | |
| 299.48 | 303.66 | 297.75 | 303.33 | +1.51% | |
| 295.24 | 299.37 | 293.14 | 298.81 | +1.01% | |
| 298.07 | 302.27 | 294.44 | 295.81 | -0.51% | |
| 292.82 | 298.21 | 292.43 | 297.32 | +1.18% | |
| 291.75 | 296.87 | 290.97 | 293.85 | +0.50% | |
| 291.75 | 296.13 | 289.44 | 292.40 | +0.78% | |
| 296.16 | 297.09 | 289.58 | 290.13 | -1.79% | |
| 294.13 | 296.63 | 293.70 | 295.43 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AMGN chart for longer ranges.