Autonomix Medical Stock Price History
NASDAQ: AMIXHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMIX price history at a glance
The price history for Autonomix Medical (AMIX) on this page begins on October 7, 2026, when the stock closed at $3.41; it most recently closed at $3.11 on October 9, 2026. The highest price in this record is $3.59, reached on October 7, 2026; the latest close is 13.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.59
- Date of high
- Oct 7, 2026
- Low since 2026
- $3.10
- Date of low
- Oct 8, 2026
- 52-week high
- $32.55
- 52-week low
- $2.44
- IPO year
- 2024
- Last close
- $3.11
AMIX returns
1 week
-8.80%
AMIX price return, excluding dividends.
AMIX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.10 | 3.16 | 3.10 | 3.11 | -0.64% | |
| 3.35 | 3.35 | 3.10 | 3.13 | -8.21% | |
| 3.49 | 3.59 | 3.39 | 3.41 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AMIX chart for longer ranges.