Amkor Technology Stock Price History
NASDAQ: AMKRTechnologySemiconductorsUSD
49.12-1.88 (-3.69%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMKR price history at a glance
The price history for Amkor Technology (AMKR) on this page begins on April 27, 1998, when the stock closed at $13.31; it most recently closed at $49.12 on October 5, 2026. The highest price in this record is $96.68, reached on June 15, 2026; the latest close is 49.2% below that peak. Across the 27 complete calendar years in the table, AMKR finished higher in 15 and lower in 12. Its best year was 2003 (+251.0%) and its worst was 2002 (-72.8%).
Over roughly 28 years the share price changed +269.0%, a 4.7% compound annual price return (excluding dividends). In the last 12 months alone, AMKR has gained 60.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1998
- $96.68
- Date of high
- Jun 15, 2026
- Low since 1998
- $1.13
- Date of low
- Sep 23, 2002
- 52-week high
- $96.68
- 52-week low
- $29.39
- IPO year
- 1998
- Last close
- $49.12
AMKR returns
1 week
-12.32%
1 month
-4.34%
3 months
-30.30%
6 months
-15.25%
Year to date
+24.42%
1 year
+60.37%
3 years
+115.63%
5 years
+121.36%
AMKR price return, excluding dividends.
AMKR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 49.12 | +14.45% |
| 2025 | 42.92 | +61.78% |
| 2024 | 26.53 | -20.26% |
| 2023 | 33.27 | +38.74% |
| 2022 | 23.98 | -3.27% |
| 2021 | 24.79 | +64.39% |
| 2020 | 15.08 | +16.90% |
| 2019 | 12.90 | +95.45% |
| 2018 | 6.60 | -34.33% |
| 2017 | 10.05 | -4.74% |
| 2016 | 10.55 | +73.52% |
| 2015 | 6.08 | -14.61% |
| 2014 | 7.12 | +16.34% |
| 2013 | 6.12 | +30.21% |
| 2012 | 4.70 | +7.80% |
| 2011 | 4.36 | -41.16% |
| 2010 | 7.41 | +3.49% |
| 2009 | 7.16 | +205.98% |
| 2008 | 2.34 | -69.05% |
| 2007 | 7.56 | -19.06% |
| 2006 | 9.34 | +66.79% |
| 2005 | 5.60 | -16.17% |
| 2004 | 6.68 | -63.26% |
| 2003 | 18.18 | +250.97% |
| 2002 | 5.18 | -72.77% |
| 2001 | 19.02 | +22.59% |
| 2000 | 15.52 | -45.08% |
| 1999 | 28.25 | +161.27% |
| 1998* | 10.81 | -18.78% |
* Partial year: the record begins after the start of 1998; return measured from the first available close.
2026 return is year to date.
AMKR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.80 | 51.80 | 48.77 | 49.12 | -3.69% | |
| 51.01 | 52.72 | 49.75 | 51.00 | -2.43% | |
| 51.80 | 52.56 | 51.11 | 52.27 | -2.10% | |
| 55.53 | 55.74 | 53.26 | 53.39 | -2.27% | |
| 56.06 | 56.56 | 54.38 | 54.63 | -2.48% | |
| 54.89 | 56.53 | 54.13 | 56.02 | +5.90% | |
| 52.69 | 53.71 | 51.68 | 52.90 | +0.99% | |
| 54.43 | 54.74 | 52.23 | 52.38 | -3.25% | |
| 54.75 | 55.13 | 53.91 | 54.14 | +1.81% | |
| 53.18 | 53.81 | 51.61 | 53.18 | -0.80% | |
| 53.52 | 54.30 | 52.81 | 53.61 | +1.75% | |
| 51.99 | 53.03 | 51.55 | 52.69 | -1.18% | |
| 54.89 | 54.89 | 52.16 | 53.32 | -2.33% | |
| 51.61 | 54.81 | 51.30 | 54.59 | +4.60% | |
| 51.68 | 52.27 | 50.50 | 52.19 | +3.76% | |
| 48.54 | 50.42 | 48.23 | 50.30 | +4.90% | |
| 47.93 | 48.71 | 47.12 | 47.95 | +3.61% | |
| 47.74 | 47.80 | 45.33 | 46.28 | -0.22% | |
| 47.80 | 47.92 | 45.72 | 46.38 | -1.57% | |
| 47.32 | 48.66 | 46.80 | 47.12 | -8.91% | |
| 50.36 | 51.78 | 50.00 | 51.73 | +4.44% | |
| 49.80 | 50.24 | 48.91 | 49.53 | -3.54% | |
| 50.83 | 52.15 | 50.35 | 51.35 | +1.24% | |
| 49.27 | 51.41 | 49.05 | 50.72 | +6.18% | |
| 47.61 | 48.30 | 46.83 | 47.77 | +1.77% | |
| 46.97 | 47.44 | 45.30 | 46.94 | -0.49% | |
| 45.82 | 47.26 | 45.47 | 47.17 | +3.15% | |
| 46.60 | 46.71 | 45.34 | 45.73 | -3.32% | |
| 48.03 | 48.75 | 47.19 | 47.30 | -1.21% | |
| 51.29 | 51.49 | 47.66 | 47.88 | -7.46% | |
| 52.38 | 52.88 | 50.69 | 51.74 | +6.90% | |
| 48.70 | 48.85 | 47.63 | 48.40 | -0.62% | |
| 49.08 | 49.59 | 48.40 | 48.70 | +1.67% | |
| 48.79 | 49.00 | 47.04 | 47.90 | -4.70% | |
| 51.60 | 51.77 | 49.50 | 50.26 | -1.18% | |
| 50.92 | 52.24 | 50.16 | 50.86 | -0.06% | |
| 55.04 | 55.49 | 50.73 | 50.89 | -7.20% | |
| 57.49 | 59.20 | 53.82 | 54.84 | -10.54% | |
| 59.78 | 62.23 | 59.50 | 61.30 | +3.92% | |
| 57.54 | 60.37 | 57.37 | 58.99 | +2.15% | |
| 55.40 | 58.58 | 55.05 | 57.75 | +3.89% | |
| 57.00 | 57.18 | 55.52 | 55.59 | +2.38% | |
| 54.24 | 54.46 | 53.10 | 54.30 | +2.70% | |
| 55.77 | 55.99 | 52.81 | 52.87 | -4.34% | |
| 56.01 | 57.02 | 53.33 | 55.27 | +2.05% | |
| 52.19 | 55.71 | 51.19 | 54.16 | +0.56% | |
| 54.32 | 56.68 | 53.79 | 53.86 | -3.60% | |
| 53.32 | 56.42 | 53.01 | 55.87 | +9.89% | |
| 47.85 | 50.99 | 47.39 | 50.84 | +1.95% | |
| 50.92 | 52.30 | 49.20 | 49.87 | +3.34% | |
| 47.15 | 48.84 | 46.35 | 48.26 | +12.94% | |
| 46.12 | 48.35 | 42.66 | 42.73 | -6.48% | |
| 51.80 | 52.10 | 45.06 | 45.69 | -24.74% | |
| 64.98 | 64.98 | 58.55 | 60.71 | -6.54% | |
| 71.10 | 71.50 | 63.05 | 64.96 | -0.57% | |
| 66.82 | 67.52 | 63.82 | 65.33 | -2.45% | |
| 64.28 | 68.32 | 64.26 | 66.97 | +0.36% | |
| 67.06 | 67.39 | 64.74 | 66.73 | +6.67% | |
| 64.33 | 65.20 | 61.95 | 62.56 | -0.60% | |
| 60.20 | 63.59 | 57.87 | 62.94 | -0.13% | |
| 65.12 | 66.50 | 62.20 | 63.02 | -6.83% | |
| 72.00 | 72.40 | 64.33 | 67.64 | -3.65% | |
| 69.81 | 70.93 | 67.98 | 70.20 | +6.27% | |
| 67.34 | 68.14 | 65.43 | 66.06 | -6.26% | |
| 70.12 | 71.62 | 69.61 | 70.47 | -2.34% | |
| 71.43 | 73.67 | 70.76 | 72.16 | +7.85% | |
| 64.52 | 67.68 | 63.57 | 66.91 | +2.42% | |
| 66.14 | 67.80 | 61.90 | 65.33 | -6.51% | |
| 72.46 | 73.24 | 69.65 | 69.88 | +0.33% | |
| 79.50 | 80.27 | 68.40 | 69.65 | -12.93% | |
| 82.12 | 83.47 | 79.50 | 79.99 | -7.24% | |
| 83.16 | 87.24 | 82.80 | 86.23 | +4.72% | |
| 78.27 | 82.70 | 74.75 | 82.34 | +4.60% | |
| 81.69 | 81.73 | 77.36 | 78.72 | -8.06% | |
| 88.29 | 88.34 | 80.32 | 85.62 | +3.46% | |
| 87.49 | 87.66 | 80.22 | 82.76 | -4.57% | |
| 85.34 | 88.07 | 83.60 | 86.72 | -7.30% | |
| 94.12 | 96.29 | 89.91 | 93.55 | +3.42% | |
| 91.79 | 93.00 | 89.02 | 90.46 | +4.66% | |
| 91.00 | 94.19 | 86.04 | 86.43 | -0.14% | |
| 86.20 | 96.68 | 86.18 | 86.55 | +1.30% | |
| 87.51 | 88.64 | 82.61 | 85.44 | +3.21% | |
| 76.34 | 83.30 | 75.23 | 82.78 | +8.71% | |
| 71.48 | 76.30 | 69.47 | 76.15 | +9.40% | |
| 69.51 | 76.78 | 69.02 | 69.61 | -1.83% | |
| 70.30 | 75.79 | 65.20 | 70.91 | +3.84% | |
| 68.40 | 69.23 | 66.77 | 68.29 | +5.14% | |
| 70.30 | 70.84 | 64.32 | 64.95 | -12.02% | |
| 71.27 | 75.76 | 69.70 | 73.82 | -1.84% | |
| 78.33 | 79.50 | 73.79 | 75.20 | +0.62% | |
| 75.82 | 78.41 | 73.20 | 74.74 | +2.74% | |
| 67.72 | 73.62 | 66.96 | 72.75 | +4.59% | |
| 71.90 | 73.18 | 67.57 | 69.56 | -1.45% | |
| 72.00 | 72.55 | 69.56 | 70.58 | -2.23% | |
| 74.99 | 75.05 | 70.09 | 72.19 | -1.73% | |
| 72.00 | 76.30 | 69.40 | 73.46 | +11.73% | |
| 67.26 | 67.66 | 64.57 | 65.75 | -0.23% | |
| 68.24 | 69.27 | 64.95 | 65.90 | -3.78% | |
| 67.16 | 68.93 | 65.90 | 68.49 | +4.50% | |
| 64.56 | 66.97 | 62.45 | 65.54 | -0.76% | |
| 71.29 | 71.88 | 65.23 | 66.04 | -6.13% | |
| 69.47 | 71.77 | 68.48 | 70.35 | -2.41% | |
| 74.32 | 76.52 | 72.00 | 72.09 | -3.38% | |
| 75.38 | 76.37 | 73.08 | 74.61 | +1.58% | |
| 74.60 | 75.40 | 70.11 | 73.45 | -4.22% | |
| 77.38 | 78.64 | 76.17 | 76.69 | +0.10% | |
| 74.38 | 76.76 | 72.32 | 76.61 | +6.01% | |
| 76.99 | 77.16 | 71.75 | 72.27 | -6.41% | |
| 78.35 | 78.96 | 74.42 | 77.22 | +0.66% | |
| 72.82 | 77.55 | 72.59 | 76.71 | +8.10% | |
| 72.53 | 73.23 | 69.38 | 70.96 | -0.18% | |
| 68.99 | 71.67 | 68.60 | 71.09 | +1.92% | |
| 68.38 | 70.04 | 66.38 | 69.75 | -1.22% | |
| 72.98 | 73.07 | 68.51 | 70.61 | -1.05% | |
| 66.06 | 73.30 | 65.00 | 71.36 | -5.63% | |
| 79.23 | 79.23 | 75.21 | 75.62 | -3.18% | |
| 77.76 | 79.21 | 74.58 | 78.10 | +7.12% | |
| 72.38 | 74.82 | 71.52 | 72.91 | +0.91% | |
| 72.00 | 72.97 | 70.49 | 72.25 | +2.91% | |
| 69.83 | 72.91 | 69.64 | 70.21 | +1.11% | |
| 67.70 | 69.69 | 67.00 | 69.44 | +3.07% | |
| 64.34 | 69.37 | 63.06 | 67.37 | +7.11% | |
| 59.43 | 64.80 | 59.39 | 62.90 | +5.32% | |
| 60.46 | 60.89 | 58.20 | 59.72 | -2.61% | |
| 62.13 | 62.60 | 60.70 | 61.32 | +1.46% | |
| 57.67 | 60.50 | 57.28 | 60.44 | +4.28% | |
| 56.20 | 58.92 | 55.39 | 57.96 | +5.11% | |
| 52.17 | 55.52 | 52.04 | 55.14 | +5.19% | |
| 51.92 | 53.29 | 51.12 | 52.42 | +10.08% | |
| 46.61 | 47.89 | 45.89 | 47.62 | +1.25% | |
| 48.31 | 48.88 | 46.81 | 47.03 | +0.71% | |
| 43.60 | 47.44 | 43.51 | 46.70 | +0.45% | |
| 45.88 | 47.53 | 45.81 | 46.49 | +3.24% | |
| 42.48 | 45.38 | 42.00 | 45.03 | +9.16% | |
| 45.35 | 45.54 | 40.69 | 41.25 | -7.20% | |
| 44.86 | 46.17 | 44.22 | 44.45 | -1.53% | |
| 48.34 | 48.44 | 44.92 | 45.14 | -9.59% | |
| 50.60 | 51.50 | 49.26 | 49.93 | -0.66% | |
| 45.47 | 50.46 | 45.30 | 50.26 | +8.98% | |
| 46.73 | 47.75 | 45.46 | 46.12 | +0.68% | |
| 48.25 | 48.65 | 44.47 | 45.81 | -4.82% | |
| 44.95 | 48.72 | 44.40 | 48.13 | +2.69% | |
| 46.29 | 48.19 | 45.54 | 46.87 | +1.14% | |
| 44.82 | 46.50 | 44.55 | 46.34 | +3.83% | |
| 44.49 | 45.39 | 44.38 | 44.63 | +3.81% | |
| 42.07 | 43.64 | 42.07 | 42.99 | +4.17% | |
| 42.66 | 43.30 | 41.14 | 41.27 | -6.03% | |
| 43.88 | 45.30 | 43.59 | 43.92 | -0.05% | |
| 42.90 | 44.81 | 42.67 | 43.94 | +1.67% | |
| 40.94 | 43.23 | 40.22 | 43.22 | +3.87% | |
| 43.00 | 43.85 | 41.30 | 41.61 | -6.62% | |
| 45.16 | 45.74 | 43.04 | 44.56 | -2.64% | |
| 45.13 | 45.90 | 44.34 | 45.77 | +2.65% | |
| 46.06 | 46.06 | 43.90 | 44.59 | -6.73% | |
| 46.37 | 48.27 | 46.37 | 47.81 | -0.02% | |
| 46.92 | 47.96 | 46.05 | 47.82 | -1.44% | |
| 50.64 | 51.04 | 47.04 | 48.52 | -4.75% | |
| 49.46 | 51.02 | 49.25 | 50.94 | +4.97% | |
| 48.00 | 49.01 | 47.36 | 48.53 | +3.10% | |
| 47.59 | 47.91 | 45.91 | 47.07 | -1.81% | |
| 47.65 | 48.95 | 47.40 | 47.94 | -0.83% | |
| 45.30 | 48.48 | 45.28 | 48.34 | +3.42% | |
| 47.51 | 49.10 | 46.14 | 46.74 | -0.21% | |
| 46.92 | 47.09 | 44.29 | 46.84 | -1.35% | |
| 47.89 | 49.14 | 47.08 | 47.48 | -7.97% | |
| 55.79 | 55.79 | 49.63 | 51.59 | -8.15% | |
| 54.32 | 57.09 | 53.49 | 56.17 | +5.07% | |
| 54.27 | 54.75 | 49.63 | 53.46 | +1.79% | |
| 48.63 | 53.22 | 47.97 | 52.52 | +6.40% | |
| 45.46 | 49.43 | 45.46 | 49.36 | +11.50% | |
| 43.62 | 45.29 | 43.02 | 44.27 | +0.91% | |
| 46.13 | 47.65 | 42.14 | 43.87 | -5.13% | |
| 49.33 | 49.99 | 45.40 | 46.24 | -4.07% | |
| 47.25 | 49.43 | 47.25 | 48.20 | -0.27% | |
| 48.73 | 50.99 | 47.79 | 48.33 | -3.34% | |
| 51.23 | 52.38 | 48.40 | 50.00 | -1.88% | |
| 51.99 | 52.56 | 50.51 | 50.96 | +0.43% | |
| 51.25 | 51.49 | 50.30 | 50.74 | +0.69% | |
| 50.01 | 51.45 | 49.36 | 50.39 | +1.37% | |
| 52.45 | 52.85 | 49.00 | 49.71 | -5.22% | |
| 55.14 | 55.17 | 51.84 | 52.45 | -1.89% | |
| 49.69 | 54.00 | 49.69 | 53.46 | +8.99% | |
| 46.64 | 49.53 | 46.48 | 49.05 | +2.19% | |
| 49.52 | 50.17 | 46.77 | 48.00 | -2.44% | |
| 52.23 | 54.20 | 49.10 | 49.20 | +1.09% | |
| 51.85 | 51.92 | 47.67 | 48.67 | -6.31% | |
| 51.58 | 52.32 | 50.40 | 51.95 | +0.72% | |
| 51.06 | 52.71 | 49.88 | 51.58 | -1.36% | |
| 51.54 | 52.40 | 50.32 | 52.29 | +2.53% | |
| 51.89 | 52.34 | 49.11 | 51.00 | -3.26% | |
| 49.98 | 53.53 | 49.88 | 52.72 | +2.79% | |
| 49.37 | 53.07 | 49.18 | 51.29 | +6.57% | |
| 45.91 | 48.41 | 45.45 | 48.13 | +12.14% | |
| 41.05 | 43.21 | 41.05 | 42.92 | +8.71% | |
| 40.41 | 40.55 | 39.47 | 39.48 | -2.28% | |
| 40.29 | 41.22 | 40.23 | 40.40 | +0.77% | |
| 40.19 | 40.68 | 39.86 | 40.09 | -1.23% | |
| 40.89 | 40.94 | 39.89 | 40.59 | -0.42% | |
| 41.02 | 41.02 | 40.47 | 40.76 | -0.24% | |
| 40.51 | 40.99 | 40.50 | 40.86 | +0.17% | |
| 41.80 | 41.80 | 40.53 | 40.79 | +0.99% | |
| 39.40 | 40.82 | 39.38 | 40.39 | +2.77% | |
| 40.78 | 40.95 | 39.14 | 39.30 | +1.11% | |
| 40.98 | 41.18 | 38.67 | 38.87 | -3.50% | |
| 43.65 | 43.65 | 39.12 | 40.28 | -8.27% | |
| 44.87 | 45.23 | 43.56 | 43.91 | -0.90% | |
| 46.24 | 46.89 | 43.81 | 44.31 | -5.80% | |
| 46.32 | 47.28 | 45.60 | 47.04 | +0.41% | |
| 45.48 | 46.97 | 45.20 | 46.85 | +5.02% | |
| 44.06 | 44.73 | 43.13 | 44.61 | -0.22% | |
| 43.56 | 45.18 | 43.01 | 44.71 | +3.42% | |
| 43.90 | 43.94 | 42.90 | 43.23 | +0.12% | |
| 43.36 | 43.91 | 42.60 | 43.18 | -1.71% | |
| 40.76 | 44.07 | 40.34 | 43.93 | +8.07% | |
| 38.44 | 40.93 | 37.92 | 40.65 | +7.71% | |
| 35.86 | 38.02 | 35.74 | 37.74 | +3.71% | |
| 35.32 | 36.43 | 35.32 | 36.39 | +4.21% | |
| 34.00 | 35.27 | 33.94 | 34.92 | +3.31% | |
| 33.00 | 33.98 | 32.40 | 33.80 | +1.99% | |
| 32.45 | 33.35 | 32.35 | 33.14 | +3.40% | |
| 30.25 | 32.42 | 30.03 | 32.05 | +6.16% | |
| 33.49 | 33.85 | 30.14 | 30.19 | -3.95% | |
| 31.12 | 31.98 | 30.63 | 31.43 | +2.41% | |
| 30.36 | 31.09 | 29.76 | 30.69 | -0.65% | |
| 31.09 | 32.08 | 30.60 | 30.89 | -2.49% | |
| 30.52 | 32.49 | 30.45 | 31.68 | -0.85% | |
| 33.72 | 34.10 | 31.37 | 31.95 | -7.31% | |
| 34.75 | 35.26 | 34.29 | 34.47 | +0.61% | |
| 34.79 | 34.81 | 34.12 | 34.26 | -2.70% | |
| 35.90 | 36.27 | 34.90 | 35.21 | +1.24% | |
| 34.15 | 34.79 | 33.14 | 34.78 | -1.05% | |
| 36.66 | 36.71 | 34.46 | 35.15 | -3.83% | |
| 35.69 | 37.29 | 35.38 | 36.55 | +3.69% | |
| 35.66 | 36.80 | 35.19 | 35.25 | -6.84% | |
| 33.94 | 38.22 | 33.81 | 37.84 | +17.22% | |
| 32.16 | 32.75 | 31.92 | 32.28 | +1.13% | |
| 32.41 | 32.64 | 31.74 | 31.92 | -2.36% | |
| 32.30 | 33.75 | 32.30 | 32.69 | +1.65% | |
| 30.61 | 32.98 | 29.50 | 32.16 | -3.07% | |
| 33.60 | 33.82 | 32.97 | 33.18 | +1.25% | |
| 32.95 | 33.33 | 32.42 | 32.77 | +2.47% | |
| 30.50 | 32.19 | 30.44 | 31.98 | +3.93% | |
| 31.67 | 31.92 | 30.26 | 30.77 | -4.29% | |
| 32.13 | 32.49 | 31.68 | 32.15 | -0.40% | |
| 32.15 | 32.75 | 31.95 | 32.28 | +3.16% | |
| 31.04 | 31.49 | 30.59 | 31.29 | -0.67% | |
| 32.92 | 32.92 | 31.09 | 31.50 | +0.70% | |
| 30.57 | 31.34 | 30.23 | 31.28 | +4.58% | |
| 29.41 | 30.43 | 29.39 | 29.91 | -1.81% | |
| 30.05 | 30.52 | 29.71 | 30.46 | +7.78% | |
| 31.09 | 31.39 | 28.19 | 28.26 | -7.74% | |
| 30.62 | 30.95 | 30.03 | 30.63 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AMKR chart for longer ranges.