Ameriprise Financial Stock Price History
NYSE: AMPFinanceInvestment ManagersUSD
500.51+1.43 (+0.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMP price history at a glance
The price history for Ameriprise Financial (AMP) on this page begins on September 12, 2005, when the stock closed at $36.60; it most recently closed at $500.51 on October 5, 2026. The highest price in this record is $582.05, reached on January 27, 2025; the latest close is 14.0% below that peak. Across the 20 complete calendar years in the table, AMP finished higher in 14 and lower in 6. Its best year was 2013 (+72.7%) and its worst was 2008 (-55.3%).
Over roughly 21 years the share price changed +1267.5%, a 13.2% compound annual price return (excluding dividends). In the last 12 months alone, AMP has gained 1.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2005
- $582.05
- Date of high
- Jan 27, 2025
- Low since 2005
- $11.74
- Date of low
- Nov 17, 2008
- 52-week high
- $572.56
- 52-week low
- $422.37
- Last close
- $500.51
AMP returns
1 week
+1.96%
1 month
-9.31%
3 months
-1.23%
6 months
+12.14%
Year to date
+2.07%
1 year
+1.86%
3 years
+53.61%
5 years
+72.17%
AMP price return, excluding dividends.
AMP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 500.51 | +1.37% |
| 2025 | 493.77 | -7.85% |
| 2024 | 535.84 | +41.07% |
| 2023 | 379.83 | +21.99% |
| 2022 | 311.37 | +3.22% |
| 2021 | 301.66 | +55.23% |
| 2020 | 194.33 | +16.28% |
| 2019 | 167.12 | +50.93% |
| 2018 | 110.73 | -34.66% |
| 2017 | 169.47 | +52.76% |
| 2016 | 110.94 | +4.25% |
| 2015 | 106.42 | -19.43% |
| 2014 | 132.09 | +15.97% |
| 2013 | 113.90 | +72.71% |
| 2012 | 65.95 | +32.86% |
| 2011 | 49.64 | -13.74% |
| 2010 | 57.55 | +48.25% |
| 2009 | 38.82 | +61.75% |
| 2008 | 24.00 | -55.27% |
| 2007 | 53.65 | -1.56% |
| 2006 | 54.50 | +32.93% |
| 2005* | 41.00 | +12.02% |
* Partial year: the record begins after the start of 2005; return measured from the first available close.
2026 return is year to date.
AMP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 497.17 | 502.72 | 496.44 | 500.51 | +0.29% | |
| 490.12 | 500.46 | 488.76 | 499.08 | +1.74% | |
| 494.36 | 496.32 | 485.17 | 490.56 | -1.22% | |
| 495.24 | 497.87 | 489.39 | 496.61 | +0.34% | |
| 493.56 | 496.59 | 489.68 | 494.94 | +0.82% | |
| 492.59 | 497.18 | 487.32 | 490.91 | -0.79% | |
| 489.28 | 497.44 | 486.82 | 494.82 | +0.50% | |
| 497.78 | 502.49 | 492.00 | 492.35 | -1.00% | |
| 493.45 | 498.34 | 492.58 | 497.32 | +0.23% | |
| 491.59 | 497.76 | 489.39 | 496.16 | +0.64% | |
| 486.37 | 500.21 | 486.37 | 493.00 | +1.62% | |
| 504.89 | 507.53 | 477.91 | 485.15 | -3.51% | |
| 508.82 | 516.22 | 501.37 | 502.79 | -1.87% | |
| 536.78 | 536.82 | 498.80 | 512.37 | -4.36% | |
| 550.22 | 552.51 | 534.12 | 535.72 | -1.58% | |
| 544.20 | 547.12 | 537.08 | 544.33 | -0.25% | |
| 544.57 | 552.13 | 541.82 | 545.70 | +0.89% | |
| 556.84 | 556.84 | 531.61 | 540.86 | -3.30% | |
| 555.85 | 560.18 | 552.39 | 559.34 | +0.14% | |
| 556.36 | 562.35 | 552.59 | 558.54 | +0.17% | |
| 560.00 | 561.27 | 550.85 | 557.61 | +0.74% | |
| 554.91 | 563.65 | 552.50 | 553.53 | +0.30% | |
| 554.94 | 557.23 | 546.84 | 551.88 | -0.86% | |
| 557.89 | 561.24 | 554.10 | 556.67 | -0.69% | |
| 553.25 | 565.58 | 553.25 | 560.56 | -0.80% | |
| 557.05 | 567.33 | 554.19 | 565.08 | +2.40% | |
| 544.21 | 561.82 | 544.21 | 551.85 | +1.70% | |
| 549.85 | 558.56 | 541.28 | 542.64 | -1.89% | |
| 557.99 | 559.15 | 553.00 | 553.11 | -1.11% | |
| 557.15 | 561.21 | 554.95 | 559.32 | +0.64% | |
| 555.90 | 561.46 | 550.01 | 555.77 | -0.80% | |
| 559.32 | 563.51 | 550.00 | 560.28 | +0.00% | |
| 560.62 | 561.58 | 555.36 | 560.26 | -0.16% | |
| 555.20 | 563.34 | 553.44 | 561.13 | +1.00% | |
| 551.46 | 562.61 | 551.46 | 555.59 | +1.55% | |
| 561.24 | 564.47 | 546.66 | 547.09 | -2.27% | |
| 565.30 | 571.10 | 558.88 | 559.78 | -0.42% | |
| 566.25 | 568.70 | 560.01 | 562.12 | +0.09% | |
| 567.95 | 571.18 | 561.19 | 561.63 | -1.39% | |
| 571.00 | 572.56 | 567.93 | 569.54 | -0.20% | |
| 565.94 | 571.17 | 560.98 | 570.68 | +0.99% | |
| 560.21 | 565.32 | 557.64 | 565.07 | +0.37% | |
| 555.67 | 565.44 | 555.60 | 562.98 | +0.98% | |
| 555.74 | 562.42 | 550.25 | 557.53 | +1.01% | |
| 555.22 | 558.59 | 549.80 | 551.98 | -1.40% | |
| 565.00 | 565.05 | 554.13 | 559.82 | -0.22% | |
| 560.00 | 564.30 | 554.86 | 561.03 | +1.35% | |
| 552.07 | 557.11 | 550.64 | 553.58 | +0.27% | |
| 546.49 | 553.82 | 543.97 | 552.07 | +1.14% | |
| 545.52 | 549.39 | 543.43 | 545.84 | +0.25% | |
| 541.41 | 546.31 | 532.92 | 544.46 | +0.77% | |
| 541.64 | 547.92 | 539.00 | 540.29 | -1.16% | |
| 538.23 | 553.46 | 536.29 | 546.62 | +1.60% | |
| 534.43 | 543.25 | 530.91 | 538.01 | +1.72% | |
| 519.41 | 530.21 | 510.75 | 528.90 | +1.69% | |
| 531.37 | 536.58 | 515.09 | 520.11 | -1.27% | |
| 529.68 | 531.46 | 525.21 | 526.82 | -0.29% | |
| 527.90 | 529.35 | 522.96 | 528.37 | +0.41% | |
| 528.76 | 530.82 | 523.17 | 526.22 | -0.31% | |
| 523.80 | 538.93 | 523.69 | 527.87 | -1.00% | |
| 520.05 | 533.24 | 520.05 | 533.21 | +1.12% | |
| 518.88 | 533.04 | 516.42 | 527.28 | +1.67% | |
| 511.22 | 521.38 | 505.38 | 518.60 | +0.07% | |
| 503.53 | 519.31 | 503.53 | 518.23 | +2.26% | |
| 508.80 | 513.00 | 500.69 | 506.76 | +1.32% | |
| 495.10 | 506.07 | 489.27 | 500.16 | +1.95% | |
| 509.88 | 510.38 | 488.78 | 490.58 | -3.40% | |
| 505.77 | 512.70 | 505.77 | 507.84 | +0.07% | |
| 490.37 | 507.74 | 487.17 | 507.50 | +3.75% | |
| 484.70 | 492.46 | 481.50 | 489.16 | +1.98% | |
| 460.00 | 480.81 | 457.39 | 479.68 | +4.56% | |
| 449.82 | 460.34 | 449.08 | 458.76 | +2.68% | |
| 454.50 | 458.71 | 446.04 | 446.79 | -1.33% | |
| 452.97 | 455.00 | 444.00 | 452.81 | -0.11% | |
| 463.90 | 469.63 | 452.11 | 453.29 | -1.66% | |
| 463.61 | 465.49 | 454.73 | 460.95 | -1.11% | |
| 466.53 | 473.56 | 464.77 | 466.11 | -1.12% | |
| 469.41 | 474.67 | 467.13 | 471.41 | +0.85% | |
| 476.37 | 477.49 | 465.12 | 467.43 | -0.96% | |
| 470.94 | 476.74 | 469.82 | 471.97 | +0.14% | |
| 463.99 | 473.30 | 460.26 | 471.33 | +2.49% | |
| 463.31 | 467.09 | 459.17 | 459.88 | +0.16% | |
| 452.88 | 463.91 | 451.34 | 459.13 | +1.94% | |
| 451.31 | 452.25 | 446.56 | 450.38 | -0.05% | |
| 448.10 | 454.15 | 445.65 | 450.62 | +0.32% | |
| 451.53 | 455.15 | 442.55 | 449.19 | -0.04% | |
| 453.93 | 455.85 | 447.70 | 449.38 | -1.16% | |
| 456.13 | 457.08 | 452.84 | 454.66 | -0.09% | |
| 444.55 | 458.52 | 444.55 | 455.09 | +3.21% | |
| 441.86 | 444.62 | 433.24 | 440.93 | -1.00% | |
| 443.51 | 451.28 | 438.66 | 445.40 | -0.39% | |
| 443.77 | 453.66 | 442.00 | 447.15 | +0.32% | |
| 439.74 | 449.33 | 438.50 | 445.71 | +1.33% | |
| 439.20 | 444.87 | 437.24 | 439.85 | -0.75% | |
| 454.43 | 454.43 | 437.27 | 443.17 | -2.71% | |
| 451.01 | 456.18 | 450.09 | 455.50 | +0.71% | |
| 452.46 | 457.12 | 450.12 | 452.31 | +0.39% | |
| 454.83 | 459.00 | 438.84 | 450.57 | -1.47% | |
| 463.43 | 465.75 | 456.87 | 457.27 | -1.40% | |
| 470.76 | 472.32 | 463.36 | 463.76 | -1.57% | |
| 470.43 | 477.78 | 464.11 | 471.18 | +0.17% | |
| 471.58 | 475.81 | 468.48 | 470.38 | -0.35% | |
| 471.67 | 475.78 | 466.48 | 472.04 | +0.61% | |
| 467.85 | 471.94 | 465.63 | 469.18 | -0.20% | |
| 463.96 | 472.44 | 460.02 | 470.12 | +1.38% | |
| 466.00 | 467.47 | 460.60 | 463.70 | -0.40% | |
| 460.93 | 467.79 | 458.87 | 465.56 | +1.46% | |
| 472.09 | 477.62 | 457.40 | 458.84 | -3.46% | |
| 477.06 | 480.05 | 473.43 | 475.29 | +0.13% | |
| 468.22 | 478.43 | 467.07 | 474.65 | +1.29% | |
| 460.79 | 474.14 | 460.65 | 468.59 | +0.30% | |
| 475.60 | 477.07 | 466.76 | 467.19 | -1.60% | |
| 470.94 | 480.79 | 463.99 | 474.79 | -0.12% | |
| 474.84 | 478.75 | 469.09 | 475.38 | +0.01% | |
| 483.88 | 487.06 | 474.50 | 475.35 | -0.53% | |
| 463.27 | 480.80 | 462.99 | 477.86 | +2.96% | |
| 459.21 | 468.00 | 451.98 | 464.12 | +0.98% | |
| 464.75 | 466.80 | 454.29 | 459.63 | -1.90% | |
| 463.46 | 468.52 | 460.00 | 468.51 | +1.61% | |
| 461.49 | 467.32 | 458.80 | 461.08 | +0.98% | |
| 455.01 | 461.69 | 453.92 | 456.59 | +0.09% | |
| 462.30 | 466.33 | 454.88 | 456.20 | -0.61% | |
| 467.65 | 471.89 | 458.51 | 458.98 | -1.96% | |
| 465.69 | 471.40 | 462.88 | 468.15 | +1.33% | |
| 458.06 | 463.90 | 454.59 | 461.99 | +1.52% | |
| 443.17 | 455.12 | 442.00 | 455.06 | +1.95% | |
| 449.13 | 449.82 | 441.26 | 446.34 | -1.45% | |
| 450.08 | 454.71 | 446.69 | 452.90 | -0.04% | |
| 443.73 | 454.43 | 443.73 | 453.10 | +4.87% | |
| 426.79 | 432.59 | 422.81 | 432.06 | +0.39% | |
| 436.18 | 438.75 | 429.92 | 430.40 | -0.82% | |
| 430.19 | 440.09 | 422.37 | 433.94 | -0.63% | |
| 448.49 | 449.59 | 427.15 | 436.67 | -1.74% | |
| 443.48 | 447.84 | 436.20 | 444.40 | +1.36% | |
| 440.37 | 446.59 | 436.75 | 438.43 | +0.37% | |
| 445.93 | 445.93 | 435.01 | 436.81 | -2.53% | |
| 448.88 | 454.32 | 445.99 | 448.15 | -0.83% | |
| 452.45 | 457.58 | 445.09 | 451.89 | +0.83% | |
| 439.26 | 450.59 | 436.04 | 448.17 | +1.19% | |
| 451.68 | 452.15 | 441.59 | 442.91 | +0.90% | |
| 430.66 | 440.00 | 430.66 | 438.94 | +1.12% | |
| 430.81 | 438.00 | 430.00 | 434.06 | +0.35% | |
| 435.88 | 440.09 | 431.89 | 432.54 | -1.23% | |
| 444.79 | 450.91 | 437.82 | 437.94 | -0.25% | |
| 446.48 | 449.84 | 438.23 | 439.02 | -0.69% | |
| 446.87 | 448.77 | 441.40 | 442.08 | +0.41% | |
| 441.50 | 448.64 | 439.39 | 440.29 | -2.31% | |
| 454.00 | 459.75 | 441.29 | 450.69 | -1.20% | |
| 463.81 | 463.81 | 449.58 | 456.16 | -1.15% | |
| 455.90 | 462.82 | 445.00 | 461.48 | -0.73% | |
| 461.92 | 465.37 | 452.65 | 464.89 | -1.69% | |
| 465.73 | 473.38 | 465.11 | 472.89 | +0.85% | |
| 468.99 | 474.83 | 468.29 | 468.91 | +0.69% | |
| 464.07 | 470.10 | 458.88 | 465.68 | -2.03% | |
| 460.93 | 477.81 | 460.93 | 475.33 | +1.11% | |
| 475.84 | 479.53 | 465.05 | 470.12 | -3.46% | |
| 479.65 | 487.87 | 475.00 | 486.98 | +1.83% | |
| 470.38 | 479.09 | 466.49 | 478.25 | +2.58% | |
| 450.33 | 466.52 | 449.86 | 466.24 | +2.75% | |
| 467.11 | 470.50 | 448.59 | 453.78 | -3.80% | |
| 470.33 | 471.85 | 461.68 | 471.69 | -0.16% | |
| 473.31 | 475.81 | 467.56 | 472.43 | -1.12% | |
| 471.67 | 483.45 | 471.07 | 477.79 | +1.92% | |
| 481.68 | 482.00 | 468.73 | 468.78 | -1.03% | |
| 468.56 | 478.02 | 464.32 | 473.67 | +1.36% | |
| 480.87 | 492.19 | 451.96 | 467.30 | -3.84% | |
| 509.81 | 509.81 | 484.38 | 485.96 | -3.89% | |
| 532.33 | 537.05 | 496.48 | 505.64 | -6.21% | |
| 539.95 | 545.35 | 537.60 | 539.11 | -0.71% | |
| 539.85 | 547.00 | 533.99 | 542.99 | +1.49% | |
| 545.00 | 548.18 | 532.10 | 535.02 | -1.92% | |
| 531.59 | 550.18 | 531.59 | 545.50 | +2.91% | |
| 529.49 | 535.00 | 519.84 | 530.05 | -0.40% | |
| 526.40 | 535.16 | 521.80 | 532.18 | +0.95% | |
| 527.25 | 533.08 | 517.42 | 527.19 | +1.12% | |
| 537.79 | 543.00 | 515.90 | 521.36 | +4.34% | |
| 500.33 | 503.61 | 496.54 | 499.67 | +0.27% | |
| 498.47 | 501.65 | 496.12 | 498.33 | -0.44% | |
| 498.76 | 502.63 | 496.72 | 500.53 | +0.79% | |
| 504.46 | 506.54 | 491.04 | 496.60 | -2.26% | |
| 507.30 | 511.79 | 504.76 | 508.07 | +0.86% | |
| 495.68 | 509.00 | 494.29 | 503.75 | +2.27% | |
| 500.29 | 506.39 | 491.20 | 492.58 | -3.29% | |
| 507.15 | 512.62 | 504.71 | 509.32 | +0.24% | |
| 511.15 | 517.74 | 507.08 | 508.10 | +0.13% | |
| 494.24 | 507.76 | 490.68 | 507.46 | +2.44% | |
| 509.17 | 511.29 | 494.08 | 495.37 | -2.90% | |
| 500.00 | 512.25 | 500.00 | 510.16 | +0.47% | |
| 504.32 | 510.32 | 501.09 | 507.76 | +0.85% | |
| 496.61 | 508.50 | 496.25 | 503.47 | +1.09% | |
| 508.58 | 510.28 | 496.44 | 498.04 | -2.39% | |
| 506.63 | 513.39 | 503.30 | 510.24 | +0.46% | |
| 492.63 | 513.99 | 492.47 | 507.89 | +2.86% | |
| 490.00 | 494.75 | 487.00 | 493.77 | +0.70% | |
| 493.97 | 495.45 | 490.30 | 490.34 | -0.84% | |
| 497.81 | 498.37 | 494.27 | 494.47 | -0.66% | |
| 507.00 | 507.00 | 497.13 | 497.78 | -0.81% | |
| 501.00 | 502.47 | 498.90 | 501.83 | +0.17% | |
| 497.83 | 505.63 | 497.83 | 500.97 | +0.52% | |
| 497.68 | 499.56 | 495.08 | 498.38 | +0.50% | |
| 490.82 | 496.26 | 490.65 | 495.92 | +1.38% | |
| 488.94 | 492.85 | 486.63 | 489.17 | +0.30% | |
| 488.75 | 493.22 | 486.72 | 487.69 | +0.04% | |
| 487.76 | 493.01 | 486.42 | 487.50 | +0.18% | |
| 492.88 | 494.58 | 485.29 | 486.60 | -0.99% | |
| 497.47 | 499.00 | 483.76 | 491.49 | -0.43% | |
| 499.72 | 500.19 | 492.64 | 493.63 | -1.00% | |
| 496.62 | 501.52 | 492.91 | 498.61 | +0.27% | |
| 482.76 | 500.22 | 479.73 | 497.26 | +3.98% | |
| 477.48 | 484.56 | 473.90 | 478.21 | +0.31% | |
| 474.62 | 477.68 | 472.72 | 476.73 | -0.07% | |
| 471.70 | 480.66 | 471.70 | 477.06 | +0.62% | |
| 472.34 | 478.29 | 470.75 | 474.11 | +0.85% | |
| 457.78 | 470.83 | 457.28 | 470.11 | +2.92% | |
| 457.47 | 460.24 | 452.31 | 456.79 | +0.41% | |
| 451.87 | 460.54 | 447.92 | 454.91 | -0.18% | |
| 456.14 | 459.49 | 452.73 | 455.74 | +0.50% | |
| 451.96 | 457.41 | 450.78 | 453.47 | +0.14% | |
| 446.14 | 455.35 | 446.14 | 452.82 | +1.52% | |
| 447.80 | 449.91 | 443.76 | 446.05 | -0.34% | |
| 443.56 | 453.12 | 442.71 | 447.56 | +1.34% | |
| 456.12 | 460.00 | 441.25 | 441.63 | -1.82% | |
| 444.13 | 450.50 | 442.44 | 449.80 | +1.58% | |
| 436.03 | 445.89 | 431.13 | 442.81 | +0.46% | |
| 456.61 | 458.01 | 437.38 | 440.80 | -3.76% | |
| 459.31 | 464.64 | 454.84 | 458.00 | -0.31% | |
| 467.92 | 470.72 | 458.12 | 459.42 | -2.36% | |
| 467.76 | 474.67 | 466.13 | 470.54 | +1.20% | |
| 459.76 | 466.00 | 458.00 | 464.94 | +1.23% | |
| 460.48 | 461.72 | 453.40 | 459.30 | -0.46% | |
| 453.68 | 462.59 | 450.67 | 461.43 | +0.85% | |
| 457.88 | 462.81 | 452.55 | 457.52 | -0.34% | |
| 451.62 | 462.51 | 449.35 | 459.07 | +1.56% | |
| 450.73 | 458.05 | 448.46 | 452.00 | -0.08% | |
| 451.23 | 455.66 | 447.84 | 452.38 | -0.09% | |
| 458.65 | 458.65 | 442.20 | 452.77 | -0.30% | |
| 462.77 | 466.20 | 451.02 | 454.11 | -5.11% | |
| 477.95 | 483.32 | 475.87 | 478.54 | -1.24% | |
| 483.41 | 487.66 | 480.19 | 484.54 | -0.02% | |
| 483.46 | 486.58 | 480.68 | 484.63 | +1.14% | |
| 480.45 | 482.84 | 477.78 | 479.18 | +0.22% | |
| 476.60 | 479.68 | 472.45 | 478.15 | +1.14% | |
| 479.40 | 481.84 | 472.13 | 472.75 | -1.38% | |
| 471.62 | 481.72 | 471.62 | 479.36 | +1.41% | |
| 472.03 | 476.72 | 472.03 | 472.68 | +0.52% | |
| 468.05 | 470.71 | 463.00 | 470.25 | +0.54% | |
| 482.19 | 484.36 | 463.99 | 467.73 | -2.81% | |
| 490.22 | 493.69 | 478.52 | 481.27 | -1.08% | |
| 477.80 | 492.49 | 477.80 | 486.52 | +0.98% | |
| 486.13 | 487.34 | 480.31 | 481.81 | +0.50% | |
| 493.23 | 496.16 | 478.57 | 479.43 | -2.43% | |
| 493.64 | 495.62 | 487.88 | 491.38 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AMP chart for longer ranges.