Amplitech Group Stock Price History
NASDAQ: AMPGTelecommunicationsTelecommunications EquipmentUSD
2.84+0.02 (+0.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMPG price history at a glance
The price history for Amplitech Group (AMPG) on this page begins on January 4, 2021, when the stock closed at $8.80; it most recently closed at $2.84 on October 5, 2026. The highest price in this record is $19.80, reached on February 15, 2021; the latest close is 85.7% below that peak. Across the 5 complete calendar years in the table, AMPG finished higher in 1 and lower in 4. Its best year was 2024 (+127.1%) and its worst was 2021 (-55.2%).
Over roughly 6 years the share price changed -67.7%, a -17.9% compound annual price return (excluding dividends). In the last 12 months alone, AMPG has lost 37.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $19.80
- Date of high
- Feb 15, 2021
- Low since 2021
- $0.64
- Date of low
- Aug 26, 2024
- 52-week high
- $10.11
- 52-week low
- $1.64
- Last close
- $2.84
AMPG returns
1 week
-6.89%
1 month
-17.44%
3 months
-57.55%
6 months
+54.35%
Year to date
-5.02%
1 year
-37.44%
3 years
+55.19%
5 years
-18.16%
AMPG price return, excluding dividends.
AMPG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.84 | -13.41% |
| 2025 | 3.28 | -23.19% |
| 2024 | 4.27 | +127.13% |
| 2023 | 1.88 | -11.32% |
| 2022 | 2.12 | -46.19% |
| 2021 | 3.94 | -55.23% |
2026 return is year to date.
AMPG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.85 | 2.87 | 2.78 | 2.84 | +0.71% | |
| 2.91 | 2.97 | 2.78 | 2.82 | -4.73% | |
| 2.93 | 3.00 | 2.92 | 2.96 | -1.00% | |
| 3.02 | 3.07 | 2.98 | 2.99 | +0.67% | |
| 3.02 | 3.04 | 2.90 | 2.97 | -2.62% | |
| 3.10 | 3.18 | 3.05 | 3.05 | -1.29% | |
| 3.14 | 3.20 | 3.03 | 3.09 | -1.59% | |
| 3.21 | 3.22 | 3.12 | 3.14 | -2.48% | |
| 3.18 | 3.28 | 3.12 | 3.22 | +2.22% | |
| 3.33 | 3.33 | 3.12 | 3.15 | -5.69% | |
| 3.45 | 3.50 | 3.34 | 3.34 | -2.91% | |
| 3.37 | 3.46 | 3.37 | 3.44 | +1.78% | |
| 3.43 | 3.45 | 3.31 | 3.38 | -0.73% | |
| 3.39 | 3.45 | 3.32 | 3.41 | +0.44% | |
| 3.45 | 3.50 | 3.37 | 3.39 | -0.29% | |
| 3.46 | 3.47 | 3.34 | 3.40 | -0.15% | |
| 3.41 | 3.56 | 3.40 | 3.41 | +1.95% | |
| 3.31 | 3.41 | 3.31 | 3.34 | +0.30% | |
| 3.42 | 3.42 | 3.29 | 3.33 | -1.48% | |
| 3.34 | 3.40 | 3.33 | 3.38 | -2.31% | |
| 3.51 | 3.55 | 3.43 | 3.46 | +0.29% | |
| 3.34 | 3.53 | 3.33 | 3.45 | +0.29% | |
| 3.55 | 3.58 | 3.41 | 3.44 | -3.51% | |
| 3.45 | 3.61 | 3.41 | 3.57 | +5.79% | |
| 3.43 | 3.45 | 3.33 | 3.37 | -1.46% | |
| 3.38 | 3.44 | 3.28 | 3.42 | +3.01% | |
| 3.28 | 3.43 | 3.26 | 3.32 | +2.47% | |
| 3.29 | 3.32 | 3.20 | 3.24 | -3.86% | |
| 3.31 | 3.43 | 3.30 | 3.37 | +0.30% | |
| 3.67 | 3.70 | 3.36 | 3.36 | -10.16% | |
| 3.68 | 3.84 | 3.58 | 3.74 | +5.35% | |
| 3.54 | 3.62 | 3.51 | 3.55 | -1.93% | |
| 3.50 | 3.77 | 3.50 | 3.62 | +4.93% | |
| 3.48 | 3.55 | 3.40 | 3.45 | -0.29% | |
| 3.50 | 3.56 | 3.41 | 3.46 | +0.58% | |
| 3.54 | 3.60 | 3.37 | 3.44 | -3.64% | |
| 3.56 | 3.59 | 3.42 | 3.57 | +1.13% | |
| 3.58 | 3.72 | 3.51 | 3.53 | -4.59% | |
| 4.09 | 4.15 | 3.66 | 3.70 | -7.38% | |
| 4.37 | 4.40 | 3.93 | 4.00 | -33.31% | |
| 6.27 | 6.50 | 5.88 | 5.99 | -6.55% | |
| 6.41 | 6.50 | 6.17 | 6.41 | +3.22% | |
| 5.96 | 6.30 | 5.81 | 6.21 | +9.14% | |
| 6.10 | 6.20 | 5.68 | 5.69 | -1.90% | |
| 5.65 | 5.87 | 5.51 | 5.80 | +6.81% | |
| 5.14 | 5.61 | 5.05 | 5.43 | +0.93% | |
| 5.42 | 5.55 | 5.14 | 5.38 | -2.71% | |
| 5.15 | 5.58 | 4.96 | 5.53 | +15.69% | |
| 4.55 | 4.81 | 4.34 | 4.78 | +2.80% | |
| 5.00 | 5.03 | 4.57 | 4.65 | -5.30% | |
| 4.80 | 5.07 | 4.50 | 4.91 | +6.51% | |
| 4.90 | 5.08 | 4.54 | 4.61 | -5.92% | |
| 4.89 | 5.05 | 4.60 | 4.90 | -3.16% | |
| 5.50 | 5.50 | 4.89 | 5.06 | -6.38% | |
| 6.22 | 6.25 | 5.38 | 5.41 | -14.75% | |
| 6.43 | 6.68 | 6.10 | 6.34 | -2.01% | |
| 5.95 | 6.99 | 5.95 | 6.47 | +6.24% | |
| 6.30 | 6.60 | 5.94 | 6.09 | -2.09% | |
| 6.40 | 6.50 | 5.45 | 6.22 | -6.33% | |
| 6.25 | 7.21 | 6.24 | 6.64 | +3.43% | |
| 6.62 | 6.62 | 6.25 | 6.42 | -2.87% | |
| 7.43 | 7.65 | 6.40 | 6.61 | -5.97% | |
| 6.42 | 7.19 | 6.42 | 7.03 | +10.36% | |
| 6.52 | 6.79 | 5.97 | 6.37 | -4.78% | |
| 6.57 | 6.80 | 6.22 | 6.69 | +1.98% | |
| 6.67 | 6.80 | 6.23 | 6.56 | -0.30% | |
| 6.09 | 6.87 | 6.09 | 6.58 | +5.28% | |
| 6.62 | 7.16 | 6.02 | 6.25 | +5.57% | |
| 6.14 | 6.32 | 5.68 | 5.92 | -1.17% | |
| 7.05 | 7.16 | 5.94 | 5.99 | -15.63% | |
| 6.88 | 7.69 | 6.73 | 7.10 | +2.01% | |
| 7.09 | 7.44 | 6.56 | 6.96 | -1.00% | |
| 6.80 | 7.28 | 6.39 | 7.03 | +7.33% | |
| 6.69 | 6.89 | 6.16 | 6.55 | -6.16% | |
| 7.14 | 7.32 | 6.70 | 6.98 | -1.27% | |
| 7.58 | 7.68 | 6.83 | 7.07 | -8.54% | |
| 7.86 | 8.21 | 7.31 | 7.73 | -8.52% | |
| 8.88 | 9.01 | 7.95 | 8.45 | -6.01% | |
| 9.81 | 10.10 | 8.73 | 8.99 | -7.32% | |
| 8.60 | 10.11 | 8.30 | 9.70 | +10.48% | |
| 7.50 | 8.82 | 7.50 | 8.78 | +17.07% | |
| 8.88 | 8.90 | 7.29 | 7.50 | -11.66% | |
| 8.99 | 9.30 | 7.93 | 8.49 | -2.08% | |
| 7.96 | 9.26 | 7.81 | 8.67 | +14.08% | |
| 6.58 | 8.29 | 6.50 | 7.60 | +11.11% | |
| 7.10 | 7.74 | 6.06 | 6.84 | +4.11% | |
| 5.55 | 6.59 | 4.85 | 6.57 | +26.83% | |
| 5.79 | 6.02 | 5.10 | 5.18 | -11.90% | |
| 5.17 | 6.10 | 5.00 | 5.88 | +10.32% | |
| 5.00 | 5.33 | 4.51 | 5.33 | +6.18% | |
| 5.10 | 5.38 | 4.91 | 5.02 | -2.52% | |
| 4.42 | 5.42 | 4.39 | 5.15 | +16.52% | |
| 4.70 | 4.71 | 4.19 | 4.42 | -6.55% | |
| 4.77 | 5.07 | 4.57 | 4.73 | -3.27% | |
| 4.87 | 5.09 | 4.57 | 4.89 | -2.00% | |
| 5.20 | 5.30 | 4.55 | 4.99 | -0.99% | |
| 5.62 | 5.65 | 4.89 | 5.04 | -4.73% | |
| 4.59 | 5.60 | 4.35 | 5.29 | +19.41% | |
| 4.52 | 4.73 | 4.20 | 4.43 | +11.03% | |
| 3.75 | 4.28 | 3.44 | 3.99 | +7.84% | |
| 2.93 | 3.79 | 2.82 | 3.70 | +25.42% | |
| 2.75 | 2.98 | 2.72 | 2.95 | +2.79% | |
| 2.36 | 2.96 | 2.22 | 2.87 | +15.73% | |
| 2.70 | 2.74 | 2.45 | 2.48 | -7.81% | |
| 2.65 | 2.73 | 2.48 | 2.69 | +0.37% | |
| 2.21 | 2.70 | 2.20 | 2.68 | +21.82% | |
| 2.10 | 2.23 | 2.10 | 2.20 | +2.80% | |
| 2.30 | 2.32 | 2.12 | 2.14 | -6.96% | |
| 2.27 | 2.33 | 2.22 | 2.30 | +1.32% | |
| 2.24 | 2.28 | 2.12 | 2.27 | +3.18% | |
| 2.08 | 2.26 | 2.08 | 2.20 | +7.32% | |
| 1.97 | 2.06 | 1.95 | 2.05 | +4.59% | |
| 1.90 | 1.99 | 1.89 | 1.96 | +5.38% | |
| 1.96 | 1.97 | 1.86 | 1.86 | -3.63% | |
| 1.93 | 2.04 | 1.91 | 1.93 | +0.52% | |
| 1.97 | 2.00 | 1.91 | 1.92 | -1.54% | |
| 1.90 | 2.00 | 1.88 | 1.95 | +3.17% | |
| 2.01 | 2.01 | 1.85 | 1.89 | -5.03% | |
| 2.00 | 2.09 | 1.97 | 1.99 | +1.02% | |
| 2.02 | 2.06 | 1.97 | 1.97 | -1.50% | |
| 2.06 | 2.06 | 1.99 | 2.00 | -1.96% | |
| 2.05 | 2.17 | 2.04 | 2.04 | +1.49% | |
| 2.09 | 2.09 | 2.01 | 2.01 | -3.37% | |
| 2.07 | 2.13 | 2.05 | 2.08 | +2.97% | |
| 2.06 | 2.18 | 2.02 | 2.02 | +0.50% | |
| 1.83 | 2.08 | 1.81 | 2.01 | +9.24% | |
| 1.82 | 1.89 | 1.80 | 1.84 | +1.10% | |
| 1.85 | 1.89 | 1.77 | 1.82 | -4.21% | |
| 1.98 | 1.98 | 1.86 | 1.90 | +3.83% | |
| 1.91 | 1.92 | 1.82 | 1.83 | -4.69% | |
| 1.95 | 2.02 | 1.92 | 1.92 | -0.52% | |
| 1.89 | 1.96 | 1.86 | 1.93 | +1.58% | |
| 1.93 | 2.01 | 1.85 | 1.90 | 0.00% | |
| 1.76 | 1.95 | 1.76 | 1.90 | +7.95% | |
| 1.79 | 1.83 | 1.64 | 1.76 | -2.22% | |
| 2.40 | 2.45 | 1.74 | 1.80 | -32.08% | |
| 2.72 | 2.75 | 2.63 | 2.65 | -3.28% | |
| 2.73 | 2.77 | 2.65 | 2.74 | +1.86% | |
| 2.56 | 2.75 | 2.56 | 2.69 | +5.08% | |
| 2.61 | 2.65 | 2.54 | 2.56 | -2.66% | |
| 2.58 | 2.63 | 2.53 | 2.63 | +1.54% | |
| 2.56 | 2.63 | 2.50 | 2.59 | -1.15% | |
| 2.74 | 2.76 | 2.62 | 2.62 | -5.76% | |
| 2.80 | 2.84 | 2.76 | 2.78 | -0.71% | |
| 2.58 | 2.85 | 2.58 | 2.80 | +9.37% | |
| 2.53 | 2.61 | 2.52 | 2.56 | +1.59% | |
| 2.56 | 2.60 | 2.52 | 2.52 | -3.45% | |
| 2.54 | 2.64 | 2.54 | 2.61 | +2.76% | |
| 2.57 | 2.66 | 2.54 | 2.54 | -1.17% | |
| 2.50 | 2.62 | 2.47 | 2.57 | +1.18% | |
| 2.57 | 2.62 | 2.52 | 2.54 | -3.05% | |
| 2.79 | 2.79 | 2.60 | 2.62 | -5.42% | |
| 2.74 | 2.86 | 2.70 | 2.77 | +1.84% | |
| 2.74 | 2.79 | 2.64 | 2.72 | -3.55% | |
| 2.65 | 2.85 | 2.60 | 2.82 | +5.22% | |
| 2.78 | 2.78 | 2.67 | 2.68 | -3.94% | |
| 2.74 | 2.84 | 2.70 | 2.79 | +1.82% | |
| 2.68 | 2.79 | 2.68 | 2.74 | +3.01% | |
| 2.58 | 2.70 | 2.55 | 2.66 | +2.31% | |
| 2.67 | 2.67 | 2.56 | 2.60 | -1.89% | |
| 2.75 | 2.75 | 2.63 | 2.65 | -3.64% | |
| 2.69 | 2.80 | 2.66 | 2.75 | +2.61% | |
| 2.66 | 2.72 | 2.55 | 2.68 | +0.75% | |
| 2.70 | 2.74 | 2.56 | 2.66 | -1.48% | |
| 2.66 | 2.75 | 2.63 | 2.70 | +1.89% | |
| 2.82 | 2.84 | 2.60 | 2.65 | -5.36% | |
| 3.02 | 3.02 | 2.76 | 2.80 | -6.67% | |
| 3.09 | 3.16 | 2.99 | 3.00 | -3.23% | |
| 2.98 | 3.12 | 2.89 | 3.10 | +4.73% | |
| 2.78 | 3.01 | 2.76 | 2.96 | +9.63% | |
| 2.80 | 2.85 | 2.70 | 2.70 | -5.26% | |
| 3.10 | 3.10 | 2.77 | 2.85 | -7.77% | |
| 3.25 | 3.28 | 2.92 | 3.09 | -4.04% | |
| 3.02 | 3.29 | 3.01 | 3.22 | +5.92% | |
| 3.18 | 3.20 | 3.00 | 3.04 | -4.10% | |
| 3.38 | 3.38 | 3.10 | 3.17 | -4.23% | |
| 3.37 | 3.41 | 3.29 | 3.31 | -2.22% | |
| 3.79 | 3.79 | 3.32 | 3.39 | -6.23% | |
| 4.00 | 4.01 | 3.46 | 3.61 | -12.80% | |
| 4.06 | 4.23 | 3.85 | 4.14 | +1.72% | |
| 3.75 | 4.17 | 3.71 | 4.07 | +11.81% | |
| 3.69 | 3.82 | 3.36 | 3.64 | +3.41% | |
| 3.50 | 3.90 | 3.48 | 3.52 | -3.30% | |
| 3.72 | 3.78 | 3.61 | 3.64 | -1.62% | |
| 3.78 | 3.85 | 3.60 | 3.70 | -1.33% | |
| 3.86 | 3.95 | 3.56 | 3.75 | +0.54% | |
| 3.87 | 3.88 | 3.57 | 3.73 | -3.87% | |
| 3.50 | 4.07 | 3.50 | 3.88 | +18.29% | |
| 3.41 | 3.43 | 3.07 | 3.28 | -2.67% | |
| 3.44 | 3.70 | 3.32 | 3.37 | -2.03% | |
| 3.49 | 3.53 | 3.33 | 3.44 | -2.27% | |
| 3.65 | 3.66 | 3.41 | 3.52 | -3.56% | |
| 3.34 | 3.74 | 3.28 | 3.65 | +11.28% | |
| 3.05 | 3.29 | 3.02 | 3.28 | +9.70% | |
| 2.90 | 3.08 | 2.85 | 2.99 | +3.10% | |
| 2.86 | 3.01 | 2.85 | 2.90 | +2.47% | |
| 2.83 | 2.94 | 2.76 | 2.83 | -2.75% | |
| 3.06 | 3.06 | 2.88 | 2.91 | -4.90% | |
| 3.02 | 3.08 | 2.98 | 3.06 | +0.66% | |
| 3.03 | 3.11 | 3.01 | 3.04 | +0.33% | |
| 3.02 | 3.14 | 2.92 | 3.03 | -1.30% | |
| 2.94 | 3.11 | 2.93 | 3.07 | +5.14% | |
| 2.95 | 3.11 | 2.89 | 2.92 | 0.00% | |
| 3.08 | 3.29 | 2.91 | 2.92 | -5.19% | |
| 3.00 | 3.11 | 2.96 | 3.08 | +1.65% | |
| 3.14 | 3.21 | 3.03 | 3.03 | -1.62% | |
| 3.32 | 3.40 | 3.04 | 3.08 | -8.88% | |
| 3.26 | 3.46 | 3.16 | 3.38 | -3.43% | |
| 3.46 | 3.56 | 3.35 | 3.50 | +0.86% | |
| 3.42 | 3.55 | 3.35 | 3.47 | +1.17% | |
| 3.32 | 3.45 | 3.05 | 3.43 | +3.31% | |
| 3.45 | 3.45 | 3.24 | 3.32 | -4.05% | |
| 3.38 | 3.59 | 3.31 | 3.46 | +3.28% | |
| 3.18 | 3.35 | 3.02 | 3.35 | +8.06% | |
| 3.20 | 3.36 | 3.10 | 3.10 | -2.82% | |
| 3.26 | 3.36 | 3.18 | 3.19 | -3.33% | |
| 3.26 | 3.43 | 3.26 | 3.30 | +1.23% | |
| 3.27 | 3.31 | 3.23 | 3.26 | +0.62% | |
| 3.20 | 3.27 | 3.10 | 3.24 | +0.31% | |
| 2.94 | 3.24 | 2.88 | 3.23 | +9.86% | |
| 2.86 | 3.00 | 2.77 | 2.94 | +2.80% | |
| 3.06 | 3.20 | 2.81 | 2.86 | -4.98% | |
| 3.11 | 3.19 | 2.96 | 3.01 | -3.37% | |
| 2.91 | 3.12 | 2.91 | 3.12 | +2.47% | |
| 3.14 | 3.16 | 2.80 | 3.04 | -3.18% | |
| 2.80 | 3.38 | 2.78 | 3.14 | +18.05% | |
| 2.60 | 2.71 | 2.53 | 2.66 | +2.31% | |
| 2.75 | 2.80 | 2.60 | 2.60 | -4.76% | |
| 2.79 | 2.93 | 2.71 | 2.73 | -0.73% | |
| 3.29 | 3.31 | 2.71 | 2.75 | -14.86% | |
| 3.08 | 3.25 | 2.96 | 3.23 | +3.19% | |
| 3.26 | 3.30 | 3.04 | 3.13 | -3.40% | |
| 3.12 | 3.32 | 3.12 | 3.24 | +3.85% | |
| 3.14 | 3.29 | 3.08 | 3.12 | -3.70% | |
| 3.56 | 3.59 | 3.24 | 3.24 | -10.00% | |
| 3.53 | 3.69 | 3.53 | 3.60 | +2.27% | |
| 3.36 | 3.62 | 3.23 | 3.52 | -3.30% | |
| 3.57 | 3.77 | 3.51 | 3.64 | +4.30% | |
| 3.32 | 3.65 | 3.31 | 3.49 | +2.95% | |
| 3.47 | 3.51 | 3.23 | 3.39 | -0.29% | |
| 3.45 | 3.58 | 3.38 | 3.40 | +0.89% | |
| 3.31 | 3.48 | 3.25 | 3.37 | +4.01% | |
| 3.70 | 3.75 | 3.09 | 3.24 | -14.51% | |
| 3.81 | 4.04 | 3.75 | 3.79 | -0.26% | |
| 3.72 | 3.88 | 3.64 | 3.80 | +6.44% | |
| 3.78 | 3.87 | 3.54 | 3.57 | -6.54% | |
| 4.28 | 4.28 | 3.80 | 3.82 | -9.69% | |
| 4.28 | 4.55 | 4.08 | 4.23 | +3.68% | |
| 4.15 | 4.27 | 4.01 | 4.08 | -4.56% | |
| 4.01 | 4.30 | 3.85 | 4.28 | +11.91% | |
| 4.56 | 4.56 | 3.78 | 3.82 | -15.86% | |
| 4.32 | 4.57 | 4.21 | 4.54 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AMPG chart for longer ranges.