Amprius Technologies (AMPX) Options Chain
NYSE: AMPXMiscellaneousIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $9.44
- Put/call ratio (volume)
- 3.85
- Expected move
- ±$0.1929
- Open interest (C / P)
- 0 / 667
AMPX options summary
The AMPX options chain for the November 20, 2026 expiration lists 32 call and 27 put contracts, with 39 days until expiration. At-the-money implied volatility near the $9.00 strike is 6.3%, which implies the market expects a move of about ±$0.1929 (2.0%) in Amprius Technologies stock by expiration. The most open interest sits at the $3.00 call (0 contracts) and the $23.00 put (530 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AMPX options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 7.10 | 0.00 | 0.00 | 3.00 | — | — | — | |||||
| 4.57 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.08 | |||||
| 3.60 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 0.07 | |||||
| 2.64 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 0.18 | |||||
| 1.75 | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 0.39 | |||||
| 1.28 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 0.79 | |||||
| 0.90 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 1.30 | |||||
| 0.54 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 2.21 | |||||
| 0.35 | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 3.00 | |||||
| 0.25 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 | 4.20 | |||||
| 0.16 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00 | 4.70 | |||||
| 0.12 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 5.60 | |||||
| 0.10 | 0.00 | 0.00 | 16.00 | 0.00 | 0.00 | 6.83 | |||||
| 0.10 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 7.30 | |||||
| 0.08 | 0.00 | 0.00 | 18.00 | 0.00 | 0.00 | 8.40 | |||||
| 0.10 | 0.00 | 0.00 | 19.00 | 0.00 | 0.00 | 9.25 | |||||
| 0.05 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 10.75 | |||||
| 0.08 | 0.00 | 0.00 | 21.00 | 10.60 | 11.60 | 8.40 | |||||
| 0.05 | 0.00 | 0.00 | 22.00 | 0.00 | 0.00 | 12.70 | |||||
| 0.01 | 0.00 | 0.00 | 23.00 | 12.50 | 13.70 | 9.80 | |||||
| 0.05 | 0.00 | 0.00 | 24.00 | 0.00 | 0.00 | 8.20 | |||||
| 0.14 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 14.60 | |||||
| 0.05 | 0.00 | 0.00 | 26.00 | 0.00 | 0.00 | 9.08 | |||||
| 0.05 | 0.00 | 0.00 | 27.00 | 0.00 | 0.00 | 9.71 | |||||
| 0.10 | 0.00 | 0.00 | 28.00 | 11.50 | 12.30 | 10.10 | |||||
| 0.05 | 0.00 | 0.00 | 29.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 12.10 | |||||
| 0.04 | 0.00 | 0.00 | 31.00 | 0.00 | 0.00 | 13.00 | |||||
| 0.12 | 0.00 | 0.00 | 32.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 33.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 34.00 | 0.00 | 0.00 | 19.00 | |||||
| 0.08 | 0.00 | 0.00 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is AMPX's implied volatility?
At-the-money implied volatility for AMPX options expiring November 20, 2026 is about 6.3%, an annualized estimate of how much the market expects Amprius Technologies stock to move.
How many AMPX option expiration dates are there?
AMPX has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.