Amrize (AMRZ) Options Chain

NYSE: AMRZIndustrialsBuilding MaterialsUSD

36.20-0.30 (-0.82%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $36.20
Put/call ratio (OI): 1.43
Put/call ratio (volume): 2.92
ATM implied volatility: 51.9%
Expected move: ±$9.64
Open interest (C / P): 8.43K / 12.06K

AMRZ options summary

The AMRZ options chain for the January 15, 2027 expiration lists 35 call and 24 put contracts, with 96 days until expiration. Open interest stands at 8,429 calls and 12,057 puts, a put/call ratio of 1.43, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $35.00 strike is 51.9%, which implies the market expects a move of about ±$9.64 (26.6%) in Amrize stock by expiration.

The most open interest sits at the $69.56 call (3.13K contracts) and the $49.56 put (2.48K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMRZ options chain · January 15, 2027

AMRZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	1	69.6%	10.60	6.00	8.70	29.56	—	—	0.45	—	—	—
3	2	—	25.65	0.00	0.00	30.00	0.00	1.60	0.45	58.7%	5	8
—	—	—	—	—	—	32.50	0.50	1.10	1.17	36.1%	1	1,502
2	—	55.8%	6.49	2.65	4.90	34.56	1.35	2.10	1.40	39.4%	5	466
81	17	51.9%	3.90	3.00	4.40	35.00	—	—	—	—	—	—
AMRZ $36.20
35	2	49.4%	2.70	1.40	3.10	37.50	2.30	3.40	2.87	35.9%	5	397
121	3	45.6%	2.35	1.30	2.10	39.56	3.50	5.00	3.60	39.2%	1	873
29	2	6.3%	17.80	0.00	0.00	40.00	0.00	3.10	1.35	—	—	6
625	1	42.6%	1.00	0.50	1.15	42.50	5.90	8.70	6.40	61.5%	1	1,192
309	28	44.5%	0.80	0.25	0.90	44.56	7.60	9.10	8.82	41.5%	3	806
18	2	12.5%	13.00	0.00	0.00	45.00	0.45	3.40	2.40	—	1	18
381	2	42.5%	0.45	0.00	0.50	47.06	10.60	12.10	10.95	57.6%	1	1,781
15	8	12.5%	12.00	0.00	0.00	47.50	0.00	0.00	3.40	—	5	755
1,009	1	45.3%	0.44	0.00	0.40	49.56	13.10	13.60	13.30	40.2%	964	2,478
191	11	215.3%	8.90	10.30	13.40	50.00	0.00	0.00	3.20	—	3	1,640
288	5	59.5%	0.35	0.00	0.75	52.06	14.30	16.90	14.04	65.8%	1	11
49	25	12.5%	10.00	0.00	0.00	52.50	0.00	0.00	5.63	—	10	43
309	5	51.4%	0.01	0.00	0.30	54.56	16.20	19.70	13.03	77.0%	1	0
264	113	25.0%	8.08	0.00	0.00	55.00	4.10	5.40	6.25	—	2	16
138	4	58.3%	0.05	0.00	0.75	57.06	—	—	—	—	—	—
190	46	25.0%	6.67	0.00	0.00	57.50	—	—	—	—	—	—
122	16	65.6%	0.10	0.00	0.95	59.56	13.10	15.40	10.74	—	4	16
264	1	25.0%	5.61	0.00	0.00	60.00	0.00	0.00	7.70	—	4	12
310	2	66.0%	0.11	0.00	0.75	62.06	15.50	18.40	13.35	—	1	0
36	3	151.7%	5.20	3.50	6.60	62.50	0.00	0.00	8.90	—	1	32
52	2	69.5%	0.35	0.00	0.75	64.56	—	—	—	—	—	—
55	2	25.0%	3.80	0.00	0.00	65.00	—	—	—	—	—	—
3,126	12	50.8%	0.02	0.00	0.05	69.56	—	—	—	—	—	—
45	5	25.0%	4.00	0.00	0.00	70.00	—	—	—	—	—	—
0	2	25.0%	0.39	0.00	0.00	74.56	—	—	—	—	—	—
47	20	131.2%	2.25	0.80	4.00	75.00	—	—	—	—	—	—
0	1	25.0%	0.03	0.00	0.00	79.56	—	—	—	—	—	—
261	1	25.0%	1.23	0.00	0.00	80.00	—	—	—	—	—	—
19	1	109.8%	1.30	0.00	1.75	84.56	—	—	—	—	—	—
20	1	25.0%	0.50	0.00	0.00	85.00	—	—	—	—	—	—
—	—	—	—	—	—	89.56	0.00	0.00	35.42	—	—	0
—	—	—	—	—	—	90.00	0.00	0.00	35.42	—	10	5
9	6	117.3%	0.44	0.00	1.60	94.56	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMRZ put/call ratio?

For the January 15, 2027 expiration, the AMRZ put/call ratio based on open interest is 1.43 (12,057 puts vs 8,429 calls), and 2.92 based on today's volume. A ratio above 1 means more puts than calls.

What is AMRZ's implied volatility?

At-the-money implied volatility for AMRZ options expiring January 15, 2027 is about 51.9%, an annualized estimate of how much the market expects Amrize stock to move.

How many AMRZ option expiration dates are there?

AMRZ has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.