American Shared Hospital Services Stock Price History
NYSE: AMSHealth CareMedical SpecialitiesUSD
At close: Oct 9, 3:59 PM ET · Delayed 15 min
AMS price history at a glance
The price history for American Shared Hospital Services (AMS) on this page begins on October 7, 2026, when the stock closed at $1.35; it most recently closed at $1.33 on October 8, 2026. The highest price in this record is $1.39, reached on October 7, 2026; the latest close is 4.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.39
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.32
- Date of low
- Oct 8, 2026
- 52-week high
- $2.39
- 52-week low
- $1.25
- IPO year
- 1988
- Last close
- $1.33
AMS returns
1 week
-1.48%
AMS price return, excluding dividends.
AMS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.33 | 1.33 | 1.32 | 1.33 | -1.48% | |
| 1.36 | 1.39 | 1.34 | 1.35 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AMS chart for longer ranges.