AMASS Brands Stock Price History
NASDAQ: AMSSConsumer StaplesBeverages (Production/Distribution)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMSS price history at a glance
The price history for AMASS Brands (AMSS) on this page begins on October 7, 2026, when the stock closed at $0.3859; it most recently closed at $0.3402 on October 9, 2026. The highest price in this record is $0.4399, reached on October 7, 2026; the latest close is 22.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.4399
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.3318
- Date of low
- Oct 9, 2026
- 52-week high
- $17.00
- 52-week low
- $0.33
- Last close
- $0.3402
AMSS returns
1 week
-11.84%
AMSS price return, excluding dividends.
AMSS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.3602 | 0.364 | 0.3318 | 0.3402 | -4.73% | |
| 0.3899 | 0.3899 | 0.352 | 0.3571 | -7.46% | |
| 0.425 | 0.4399 | 0.3859 | 0.3859 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AMSS chart for longer ranges.