Amesite Stock Price History
NASDAQ: AMSTTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMST price history at a glance
The price history for Amesite (AMST) on this page begins on October 7, 2026, when the stock closed at $0.91; it most recently closed at $0.8764 on October 9, 2026. The highest price in this record is $0.9325, reached on October 7, 2026; the latest close is 6.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.9325
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.86
- Date of low
- Oct 9, 2026
- 52-week high
- $3.90
- 52-week low
- $0.77
- IPO year
- 2020
- Last close
- $0.8764
AMST returns
1 week
-3.69%
AMST price return, excluding dividends.
AMST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.882 | 0.9089 | 0.86 | 0.8764 | -1.53% | |
| 0.90 | 0.9297 | 0.89 | 0.89 | -2.20% | |
| 0.9212 | 0.9325 | 0.91 | 0.91 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AMST chart for longer ranges.