American Tower (REIT) Stock Price History
NYSE: AMTReal EstateReal Estate Investment TrustsUSD
182.24+15.51 (+9.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMT price history at a glance
The price history for American Tower (REIT) (AMT) on this page begins on February 23, 1998, when the stock closed at $17.38; it most recently closed at $182.24 on October 5, 2026. The highest price in this record is $303.72, reached on September 6, 2021; the latest close is 40.0% below that peak. Across the 27 complete calendar years in the table, AMT finished higher in 19 and lower in 8. Its best year was 2003 (+197.3%) and its worst was 2001 (-74.2%).
Over roughly 29 years the share price changed +948.9%, a 8.6% compound annual price return (excluding dividends). In the last 12 months alone, AMT has lost 2.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1998
- $303.72
- Date of high
- Sep 6, 2021
- Low since 1998
- $0.60
- Date of low
- Oct 21, 2002
- 52-week high
- $196.08
- 52-week low
- $160.06
- Last close
- $182.24
AMT returns
1 week
+12.36%
1 month
+3.88%
3 months
+8.10%
6 months
+1.65%
Year to date
+3.80%
1 year
-2.38%
3 years
+9.15%
5 years
-32.34%
AMT price return, excluding dividends.
AMT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 182.24 | +4.26% |
| 2025 | 174.80 | -4.25% |
| 2024 | 182.56 | -15.43% |
| 2023 | 215.88 | +1.90% |
| 2022 | 211.86 | -27.57% |
| 2021 | 292.50 | +30.31% |
| 2020 | 224.46 | -1.82% |
| 2019 | 228.61 | +44.41% |
| 2018 | 158.31 | +10.96% |
| 2017 | 142.67 | +35.00% |
| 2016 | 105.68 | +9.00% |
| 2015 | 96.95 | -2.73% |
| 2014 | 99.67 | +25.09% |
| 2013 | 79.68 | +3.41% |
| 2012 | 77.05 | +28.40% |
| 2011 | 60.01 | +16.21% |
| 2010 | 51.64 | +19.51% |
| 2009 | 43.21 | +43.13% |
| 2008 | 30.19 | -23.34% |
| 2007 | 39.38 | +5.63% |
| 2006 | 37.28 | +37.56% |
| 2005 | 27.10 | +47.28% |
| 2004 | 18.40 | +67.73% |
| 2003 | 10.97 | +197.29% |
| 2002 | 3.69 | -62.31% |
| 2001 | 9.79 | -74.15% |
| 2000 | 37.88 | +23.93% |
| 1999 | 30.56 | +3.38% |
| 1998* | 29.56 | +70.14% |
* Partial year: the record begins after the start of 1998; return measured from the first available close.
2026 return is year to date.
AMT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 176.91 | 182.52 | 175.02 | 182.24 | +9.30% | |
| 166.84 | 167.41 | 163.66 | 166.73 | +0.33% | |
| 165.44 | 168.30 | 164.57 | 166.18 | +0.85% | |
| 162.86 | 165.24 | 162.42 | 164.78 | +1.55% | |
| 161.78 | 162.67 | 160.30 | 162.26 | +0.04% | |
| 162.22 | 165.23 | 160.85 | 162.20 | +0.71% | |
| 163.62 | 164.79 | 160.94 | 161.06 | -1.61% | |
| 167.57 | 167.73 | 163.35 | 163.69 | -2.19% | |
| 167.25 | 169.22 | 166.07 | 167.35 | -0.39% | |
| 168.90 | 169.89 | 166.97 | 168.00 | -0.61% | |
| 166.95 | 169.20 | 166.42 | 169.03 | +1.06% | |
| 170.78 | 171.09 | 166.54 | 167.26 | -2.06% | |
| 174.57 | 175.97 | 170.46 | 170.78 | -2.55% | |
| 174.30 | 177.08 | 172.84 | 175.25 | +0.37% | |
| 173.83 | 175.46 | 173.11 | 174.60 | +0.36% | |
| 173.20 | 175.57 | 172.82 | 173.98 | -0.91% | |
| 177.38 | 177.38 | 174.75 | 175.58 | -0.46% | |
| 177.39 | 179.80 | 176.34 | 176.39 | -0.74% | |
| 176.09 | 178.70 | 174.69 | 177.71 | +0.44% | |
| 179.13 | 179.47 | 174.85 | 176.94 | -0.51% | |
| 174.59 | 178.54 | 174.34 | 177.85 | +2.82% | |
| 176.18 | 176.85 | 171.75 | 172.98 | -1.40% | |
| 175.48 | 176.45 | 174.60 | 175.43 | -0.17% | |
| 178.34 | 179.19 | 174.23 | 175.73 | -0.07% | |
| 176.39 | 179.39 | 175.35 | 175.85 | -1.07% | |
| 174.93 | 179.05 | 174.89 | 177.75 | +2.79% | |
| 175.90 | 176.39 | 171.73 | 172.92 | -1.76% | |
| 175.90 | 178.24 | 174.62 | 176.02 | +0.18% | |
| 175.90 | 176.87 | 173.39 | 175.70 | -0.30% | |
| 174.54 | 177.32 | 174.22 | 176.23 | +1.19% | |
| 174.19 | 176.11 | 173.50 | 174.16 | -0.89% | |
| 180.00 | 180.98 | 175.35 | 175.73 | -1.59% | |
| 177.85 | 179.00 | 177.06 | 178.57 | +0.10% | |
| 176.46 | 178.86 | 175.90 | 178.39 | +1.47% | |
| 175.96 | 178.02 | 174.42 | 175.80 | +0.05% | |
| 177.04 | 177.91 | 174.96 | 175.72 | +0.70% | |
| 173.00 | 175.76 | 172.62 | 174.49 | +1.25% | |
| 174.86 | 175.33 | 172.25 | 172.33 | +0.06% | |
| 174.92 | 175.22 | 170.15 | 172.23 | -1.91% | |
| 174.26 | 176.59 | 173.77 | 175.58 | +0.80% | |
| 171.35 | 175.00 | 171.25 | 174.19 | +2.21% | |
| 169.22 | 172.39 | 168.93 | 170.43 | +0.52% | |
| 168.50 | 171.62 | 168.50 | 169.55 | +0.26% | |
| 171.26 | 171.62 | 168.72 | 169.11 | -1.99% | |
| 170.51 | 173.77 | 170.51 | 172.54 | +0.78% | |
| 169.69 | 172.38 | 167.39 | 171.20 | +1.86% | |
| 173.91 | 173.91 | 162.50 | 168.07 | -4.10% | |
| 170.50 | 175.55 | 169.03 | 175.25 | +1.30% | |
| 174.67 | 175.16 | 171.79 | 173.00 | -0.21% | |
| 172.69 | 174.17 | 170.96 | 173.36 | -0.63% | |
| 177.30 | 179.86 | 172.82 | 174.46 | -2.68% | |
| 174.96 | 180.37 | 172.59 | 179.26 | +4.52% | |
| 169.54 | 178.60 | 169.16 | 171.50 | +2.85% | |
| 166.42 | 168.23 | 165.55 | 166.74 | +0.04% | |
| 166.53 | 169.49 | 166.42 | 166.67 | +1.23% | |
| 166.18 | 168.23 | 163.59 | 164.65 | -0.85% | |
| 163.74 | 166.82 | 163.47 | 166.06 | +1.63% | |
| 165.31 | 166.61 | 163.07 | 163.39 | -2.20% | |
| 168.23 | 169.77 | 166.36 | 167.06 | -1.76% | |
| 171.94 | 172.68 | 168.90 | 170.06 | +0.67% | |
| 169.78 | 170.10 | 167.56 | 168.92 | +0.17% | |
| 168.20 | 171.30 | 167.78 | 168.63 | -0.12% | |
| 169.00 | 169.39 | 166.70 | 168.83 | -0.40% | |
| 170.00 | 170.90 | 168.97 | 169.50 | +0.54% | |
| 166.50 | 168.93 | 166.18 | 168.59 | +2.18% | |
| 164.08 | 166.07 | 163.66 | 165.00 | -0.02% | |
| 165.60 | 166.73 | 163.84 | 165.04 | -0.13% | |
| 164.23 | 166.42 | 163.93 | 165.25 | +1.94% | |
| 165.00 | 165.79 | 160.06 | 162.11 | -2.36% | |
| 167.16 | 169.70 | 165.44 | 166.03 | -0.03% | |
| 163.53 | 168.15 | 162.27 | 166.08 | +1.53% | |
| 167.69 | 168.60 | 162.40 | 163.57 | -3.02% | |
| 174.94 | 175.82 | 167.64 | 168.67 | -3.94% | |
| 172.37 | 176.61 | 171.14 | 175.59 | +4.07% | |
| 175.23 | 175.29 | 167.24 | 168.72 | -3.29% | |
| 179.90 | 180.47 | 173.34 | 174.46 | -2.74% | |
| 178.49 | 179.75 | 175.99 | 179.38 | +1.67% | |
| 175.73 | 178.43 | 173.99 | 176.43 | +0.22% | |
| 181.64 | 181.90 | 175.00 | 176.05 | -2.78% | |
| 182.64 | 183.85 | 180.79 | 181.09 | -1.83% | |
| 186.49 | 187.36 | 183.47 | 184.47 | -0.69% | |
| 186.12 | 188.02 | 183.69 | 185.76 | -0.76% | |
| 187.73 | 190.14 | 186.79 | 187.18 | -1.13% | |
| 192.10 | 192.94 | 188.05 | 189.31 | -1.66% | |
| 192.29 | 192.94 | 188.59 | 192.50 | +0.88% | |
| 189.16 | 193.93 | 188.73 | 190.83 | +0.91% | |
| 193.00 | 193.48 | 188.88 | 189.10 | -2.59% | |
| 193.98 | 196.08 | 193.02 | 194.12 | +0.11% | |
| 187.20 | 194.97 | 185.05 | 193.91 | +6.40% | |
| 184.22 | 188.59 | 181.47 | 182.24 | -1.77% | |
| 187.32 | 187.37 | 183.07 | 185.53 | -1.07% | |
| 184.82 | 187.90 | 184.01 | 187.53 | +0.30% | |
| 186.93 | 187.60 | 185.00 | 186.96 | +0.15% | |
| 185.56 | 188.30 | 184.01 | 186.68 | +0.92% | |
| 185.28 | 188.59 | 184.71 | 184.98 | +0.02% | |
| 183.79 | 186.99 | 182.97 | 184.95 | +0.60% | |
| 185.02 | 185.06 | 181.62 | 183.85 | +0.04% | |
| 183.20 | 184.84 | 181.99 | 183.78 | -0.13% | |
| 181.96 | 184.02 | 180.66 | 184.02 | +0.56% | |
| 178.81 | 184.12 | 177.70 | 183.00 | +3.23% | |
| 170.89 | 177.78 | 170.63 | 177.28 | +3.90% | |
| 170.18 | 172.35 | 167.37 | 170.63 | +0.08% | |
| 174.63 | 175.30 | 170.19 | 170.50 | -1.94% | |
| 176.77 | 176.81 | 171.01 | 173.87 | -2.77% | |
| 174.59 | 180.51 | 174.53 | 178.82 | +0.76% | |
| 177.05 | 178.99 | 176.15 | 177.47 | +0.53% | |
| 179.83 | 179.83 | 176.11 | 176.53 | -1.80% | |
| 179.50 | 180.97 | 178.43 | 179.77 | -0.22% | |
| 179.15 | 181.25 | 178.41 | 180.16 | +1.15% | |
| 180.00 | 180.68 | 176.71 | 178.12 | -1.53% | |
| 180.67 | 182.63 | 179.23 | 180.88 | -0.40% | |
| 183.77 | 184.11 | 180.87 | 181.61 | -0.60% | |
| 177.99 | 182.98 | 177.07 | 182.71 | +2.54% | |
| 177.54 | 179.22 | 176.59 | 178.19 | -0.12% | |
| 176.50 | 180.18 | 174.29 | 178.40 | +1.77% | |
| 178.64 | 178.90 | 174.70 | 175.30 | -1.63% | |
| 178.89 | 179.62 | 176.26 | 178.21 | -0.45% | |
| 177.55 | 179.21 | 176.38 | 179.01 | +1.53% | |
| 176.93 | 178.19 | 174.82 | 176.31 | +0.89% | |
| 181.74 | 181.88 | 174.31 | 174.76 | -3.80% | |
| 181.37 | 183.43 | 180.50 | 181.66 | -0.38% | |
| 178.29 | 183.07 | 177.41 | 182.36 | +2.11% | |
| 177.17 | 178.64 | 176.58 | 178.60 | +0.91% | |
| 177.77 | 178.70 | 176.22 | 176.99 | +0.33% | |
| 178.44 | 178.84 | 173.00 | 176.41 | -2.50% | |
| 179.48 | 181.21 | 178.48 | 180.94 | +0.92% | |
| 180.55 | 181.58 | 178.31 | 179.29 | -0.36% | |
| 175.24 | 182.36 | 175.24 | 179.93 | +2.13% | |
| 175.00 | 177.20 | 173.73 | 176.18 | +1.21% | |
| 175.82 | 176.38 | 172.89 | 174.08 | -1.17% | |
| 172.74 | 177.23 | 171.72 | 176.14 | +1.39% | |
| 171.49 | 176.47 | 170.34 | 173.73 | +1.58% | |
| 172.67 | 173.91 | 169.79 | 171.02 | -0.90% | |
| 172.63 | 173.11 | 170.48 | 172.58 | +1.30% | |
| 171.54 | 173.03 | 169.78 | 170.36 | +0.50% | |
| 168.79 | 171.66 | 167.97 | 169.52 | +0.36% | |
| 167.29 | 169.07 | 165.75 | 168.92 | +0.99% | |
| 169.48 | 171.99 | 165.08 | 167.27 | -1.81% | |
| 175.49 | 176.38 | 170.10 | 170.36 | -3.48% | |
| 179.20 | 179.63 | 173.15 | 176.50 | -0.16% | |
| 184.02 | 185.72 | 175.60 | 176.79 | -3.27% | |
| 180.29 | 183.07 | 178.35 | 182.76 | +1.15% | |
| 183.14 | 184.20 | 180.20 | 180.69 | -2.37% | |
| 185.60 | 187.84 | 184.14 | 185.07 | +0.19% | |
| 185.73 | 186.21 | 184.15 | 184.71 | +0.16% | |
| 182.10 | 184.54 | 181.01 | 184.41 | +2.53% | |
| 181.06 | 184.18 | 179.60 | 179.86 | -1.64% | |
| 185.61 | 185.61 | 182.49 | 182.85 | -1.76% | |
| 186.50 | 187.99 | 184.53 | 186.12 | -0.28% | |
| 188.23 | 189.53 | 185.30 | 186.64 | -1.03% | |
| 187.89 | 190.15 | 185.86 | 188.59 | +0.51% | |
| 189.00 | 189.03 | 185.03 | 187.64 | -1.66% | |
| 188.51 | 190.99 | 187.22 | 190.80 | +0.29% | |
| 187.53 | 191.18 | 186.25 | 190.25 | +0.03% | |
| 190.02 | 192.24 | 188.54 | 190.20 | -0.87% | |
| 186.16 | 191.97 | 184.68 | 191.86 | +3.70% | |
| 183.17 | 187.39 | 181.18 | 185.01 | +1.39% | |
| 191.60 | 191.65 | 182.29 | 182.48 | -4.05% | |
| 188.15 | 195.45 | 187.03 | 190.19 | +0.07% | |
| 187.50 | 191.49 | 186.68 | 190.05 | +1.46% | |
| 186.00 | 187.42 | 183.41 | 187.31 | +1.36% | |
| 186.58 | 188.38 | 184.40 | 184.79 | -0.98% | |
| 192.07 | 192.18 | 185.63 | 186.62 | -3.35% | |
| 192.50 | 193.62 | 189.93 | 193.09 | +0.52% | |
| 188.67 | 192.21 | 188.10 | 192.10 | +2.08% | |
| 182.47 | 190.34 | 181.85 | 188.19 | +4.27% | |
| 177.51 | 180.54 | 175.60 | 180.48 | +1.10% | |
| 174.35 | 179.67 | 173.59 | 178.51 | +2.76% | |
| 171.05 | 174.26 | 169.32 | 173.71 | +1.42% | |
| 172.77 | 173.60 | 168.68 | 171.27 | -0.13% | |
| 172.58 | 173.72 | 169.30 | 171.49 | -2.87% | |
| 174.13 | 177.92 | 172.38 | 176.55 | +1.98% | |
| 173.04 | 174.23 | 171.44 | 173.13 | -0.33% | |
| 178.98 | 179.82 | 173.59 | 173.70 | -3.11% | |
| 181.21 | 181.21 | 175.30 | 179.28 | -1.14% | |
| 177.51 | 181.89 | 176.81 | 181.34 | +2.16% | |
| 180.07 | 180.88 | 176.23 | 177.51 | -1.42% | |
| 178.59 | 181.36 | 177.08 | 180.07 | +0.34% | |
| 179.82 | 182.64 | 178.99 | 179.46 | +0.40% | |
| 176.38 | 179.70 | 175.15 | 178.75 | +1.02% | |
| 177.29 | 181.08 | 176.52 | 176.95 | -0.68% | |
| 178.99 | 179.68 | 176.69 | 178.17 | +0.24% | |
| 182.90 | 183.96 | 177.63 | 177.75 | -3.17% | |
| 179.68 | 184.17 | 178.65 | 183.57 | +1.11% | |
| 177.45 | 181.81 | 176.37 | 181.55 | +2.29% | |
| 174.48 | 180.61 | 174.26 | 177.48 | +2.02% | |
| 171.40 | 174.12 | 169.71 | 173.96 | +1.42% | |
| 169.40 | 172.88 | 169.40 | 171.53 | +1.79% | |
| 169.44 | 170.07 | 166.88 | 168.51 | -1.07% | |
| 168.57 | 171.32 | 168.34 | 170.33 | +0.53% | |
| 176.99 | 177.00 | 169.40 | 169.44 | -3.63% | |
| 175.38 | 177.80 | 174.77 | 175.82 | -0.24% | |
| 174.26 | 176.27 | 171.04 | 176.25 | +0.83% | |
| 175.26 | 175.81 | 173.17 | 174.80 | -0.44% | |
| 175.92 | 176.76 | 175.40 | 175.57 | -0.65% | |
| 175.67 | 176.85 | 175.00 | 176.72 | +0.51% | |
| 175.07 | 176.51 | 174.88 | 175.83 | -0.33% | |
| 174.50 | 176.70 | 174.50 | 176.41 | +0.92% | |
| 174.72 | 175.18 | 174.29 | 174.80 | +0.17% | |
| 172.95 | 174.58 | 172.13 | 174.51 | +1.15% | |
| 171.63 | 173.37 | 170.77 | 172.53 | +0.07% | |
| 174.21 | 174.84 | 171.95 | 172.41 | -1.08% | |
| 178.60 | 179.36 | 174.19 | 174.29 | -2.35% | |
| 178.54 | 180.77 | 177.80 | 178.49 | -0.36% | |
| 180.27 | 180.98 | 178.70 | 179.13 | -0.63% | |
| 181.74 | 181.94 | 177.91 | 180.26 | -0.24% | |
| 182.17 | 183.16 | 180.32 | 180.70 | -0.56% | |
| 181.66 | 183.21 | 180.74 | 181.71 | +0.80% | |
| 179.81 | 182.63 | 179.55 | 180.26 | +0.40% | |
| 183.20 | 184.61 | 179.35 | 179.55 | -1.99% | |
| 178.54 | 183.31 | 176.90 | 183.20 | +2.43% | |
| 178.82 | 180.37 | 178.10 | 178.86 | +0.02% | |
| 175.57 | 179.11 | 175.40 | 178.83 | +1.50% | |
| 176.03 | 176.77 | 174.35 | 176.18 | +0.21% | |
| 177.06 | 177.73 | 175.20 | 175.81 | -0.26% | |
| 178.50 | 179.10 | 174.91 | 176.27 | -2.76% | |
| 180.41 | 182.05 | 180.02 | 181.27 | +0.02% | |
| 180.02 | 182.30 | 178.50 | 181.24 | +0.82% | |
| 180.23 | 182.00 | 179.47 | 179.76 | +0.11% | |
| 179.58 | 180.36 | 176.58 | 179.57 | +0.01% | |
| 180.37 | 181.99 | 179.01 | 179.56 | +0.25% | |
| 180.50 | 180.66 | 178.01 | 179.12 | -0.76% | |
| 181.54 | 182.36 | 178.92 | 180.50 | -0.58% | |
| 180.00 | 182.36 | 178.94 | 181.55 | +0.60% | |
| 183.69 | 184.70 | 179.96 | 180.47 | -1.70% | |
| 182.85 | 184.40 | 179.61 | 183.59 | +1.36% | |
| 183.02 | 184.24 | 180.85 | 181.13 | -1.21% | |
| 184.00 | 185.38 | 181.93 | 183.35 | -0.78% | |
| 181.48 | 184.96 | 180.81 | 184.79 | +2.82% | |
| 176.24 | 180.97 | 176.00 | 179.72 | +0.99% | |
| 177.75 | 178.48 | 175.38 | 177.95 | -0.08% | |
| 178.88 | 182.11 | 177.85 | 178.09 | -0.75% | |
| 180.60 | 182.03 | 178.72 | 179.43 | -0.51% | |
| 178.65 | 180.77 | 177.44 | 180.35 | +2.10% | |
| 177.75 | 178.02 | 175.00 | 176.64 | -1.31% | |
| 177.13 | 180.06 | 176.89 | 178.98 | -0.26% | |
| 180.25 | 182.58 | 178.47 | 179.45 | +0.21% | |
| 182.67 | 183.92 | 178.75 | 179.08 | -1.99% | |
| 185.94 | 186.34 | 177.49 | 182.72 | -3.69% | |
| 190.00 | 191.09 | 188.74 | 189.73 | -0.93% | |
| 191.31 | 192.73 | 189.97 | 191.52 | +0.64% | |
| 191.27 | 192.22 | 187.47 | 190.30 | -0.47% | |
| 192.03 | 193.43 | 190.87 | 191.19 | -0.61% | |
| 192.15 | 194.40 | 190.85 | 192.37 | -0.37% | |
| 191.95 | 193.12 | 190.62 | 193.08 | +0.94% | |
| 192.08 | 192.51 | 188.16 | 191.29 | -0.09% | |
| 190.57 | 194.08 | 190.24 | 191.47 | +0.76% | |
| 185.92 | 190.19 | 185.76 | 190.03 | +1.89% | |
| 183.81 | 186.52 | 183.13 | 186.51 | +1.81% | |
| 184.36 | 186.07 | 182.50 | 183.20 | -1.86% | |
| 186.77 | 187.99 | 184.01 | 186.68 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AMT chart for longer ranges.