Aemetis (DE) (AMTX) Stock Chart
NASDAQ: AMTXIndustrialsMajor ChemicalsUSD
Market open · Delayed 15 min · as of Oct 8, 3:47 PM ET
AMTX technical summary
AMTX is trading 4.5% below its 50-day simple moving average of $1.81 and 12.5% below its 200-day average of $1.98. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 44.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $1.30 (Dec 30, 2025) to $3.80 (May 5, 2026); the current price sits 17% of the way from the low to the high. Annualized 30-day volatility is 72.5%. Based on the last session's high, low and close, the classic pivot point is $1.76, with first resistance at $1.79 and first support at $1.72.
These indicators describe past price behavior for Aemetis (DE); they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 44.3
- 50-day SMA
- 1.81
- 200-day SMA
- 1.98
- Beta
- —
- 1Y high
- 3.80 (May 5)
- 1Y low
- 1.30 (Dec 30)
- Last close
- 1.73
AMTX price performance
1 week
-1.69%
1 month
-0.57%
3 months
-0.57%
6 months
-36.82%
Year to date
+25.90%
1 year
-41.67%
3 years
-60.94%
5 years
-90.28%
AMTX price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 1.75Price below | 1.77Price below |
| 10-day | 1.78Price below | 1.80Price below |
| 20-day | 1.89Price below | 1.83Price below |
| 50-day | 1.81Price below | 1.85Price below |
| 100-day | 1.88Price below | 1.91Price below |
| 200-day | 1.98Price below | 1.95Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 1.86 |
| Resistance 2 (R2) | 1.83 |
| Resistance 1 (R1) | 1.79 |
| Pivot point | 1.76 |
| Support 1 (S1) | 1.72 |
| Support 2 (S2) | 1.69 |
| Support 3 (S3) | 1.65 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work