ETRACS Alerian MLP Index ETN Series B due July 18, 2042 Stock Price History
NYSE: AMUBUSD
21.94-0.1756 (-0.79%)
At close: Oct 9, 12:59 PM ET · Delayed 15 min
AMUB price history at a glance
The price history for ETRACS Alerian MLP Index ETN Series B due July 18, 2042 (AMUB) on this page begins on December 7, 2015, when the stock closed at $16.21; it most recently closed at $21.94 on October 5, 2026. The highest price in this record is $24.44, reached on August 31, 2026; the latest close is 10.2% below that peak. Across the 10 complete calendar years in the table, AMUB finished higher in 6 and lower in 4. Its best year was 2021 (+28.8%) and its worst was 2020 (-37.2%).
Over roughly 11 years the share price changed +35.3%, a 2.8% compound annual price return (excluding dividends). In the last 12 months alone, AMUB has gained 22.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $24.44
- Date of high
- Aug 31, 2026
- Low since 2015
- $3.68
- Date of low
- Mar 16, 2020
- 52-week high
- $24.44
- 52-week low
- $17.74
- Last close
- $21.94
AMUB returns
1 week
-0.72%
1 month
-8.10%
3 months
-0.26%
6 months
+1.00%
Year to date
+16.12%
1 year
+22.56%
3 years
+40.12%
5 years
+75.99%
AMUB price return, excluding dividends.
AMUB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 21.94 | +15.22% |
| 2025 | 19.04 | +1.05% |
| 2024 | 18.84 | +17.73% |
| 2023 | 16.00 | +16.89% |
| 2022 | 13.69 | +21.90% |
| 2021 | 11.23 | +28.84% |
| 2020 | 8.72 | -37.22% |
| 2019 | 13.89 | -0.61% |
| 2018 | 13.97 | -19.25% |
| 2017 | 17.30 | -13.07% |
| 2016 | 19.90 | +22.92% |
| 2015* | 16.19 | -0.12% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
AMUB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.95 | 21.95 | 21.84 | 21.94 | -2.08% | |
| 22.37 | 22.41 | 22.37 | 22.40 | +0.59% | |
| 21.22 | 22.27 | 21.20 | 22.27 | +0.80% | |
| 20.24 | 22.09 | 20.24 | 22.09 | +0.94% | |
| 21.89 | 21.89 | 21.89 | 21.89 | +0.84% | |
| 20.86 | 21.71 | 20.86 | 21.71 | -0.69% | |
| 22.95 | 22.95 | 21.81 | 21.86 | -1.55% | |
| 22.20 | 22.20 | 22.20 | 22.20 | -0.29% | |
| 22.27 | 22.27 | 22.27 | 22.27 | -0.74% | |
| 22.58 | 22.58 | 22.43 | 22.43 | -0.45% | |
| 22.54 | 22.54 | 22.54 | 22.54 | -0.41% | |
| 22.63 | 22.63 | 22.63 | 22.63 | -1.38% | |
| 23.05 | 23.05 | 22.94 | 22.94 | -1.04% | |
| 23.30 | 23.30 | 23.11 | 23.18 | -0.43% | |
| 23.29 | 23.29 | 23.29 | 23.29 | +1.03% | |
| 23.11 | 23.11 | 23.05 | 23.05 | -1.55% | |
| 23.37 | 23.41 | 23.32 | 23.41 | -0.25% | |
| 23.47 | 23.47 | 23.47 | 23.47 | -1.13% | |
| 23.64 | 23.74 | 23.64 | 23.74 | +0.06% | |
| 23.72 | 23.72 | 23.72 | 23.72 | -0.61% | |
| 24.30 | 24.30 | 23.74 | 23.87 | +0.27% | |
| 23.81 | 23.81 | 23.81 | 23.81 | +1.04% | |
| 24.43 | 24.44 | 23.56 | 23.56 | -0.30% | |
| 23.63 | 23.63 | 23.63 | 23.63 | -0.69% | |
| 23.73 | 23.79 | 23.62 | 23.79 | +0.00% | |
| 23.59 | 23.79 | 23.59 | 23.79 | +0.54% | |
| 23.51 | 23.67 | 23.51 | 23.67 | +0.87% | |
| 23.29 | 24.08 | 23.29 | 23.46 | -1.40% | |
| 23.79 | 23.79 | 23.79 | 23.79 | +0.11% | |
| 23.77 | 23.77 | 23.77 | 23.77 | +1.14% | |
| 23.50 | 23.50 | 23.50 | 23.50 | -0.24% | |
| 23.36 | 23.56 | 23.36 | 23.56 | +0.08% | |
| 23.54 | 23.54 | 23.54 | 23.54 | -0.33% | |
| 23.62 | 23.62 | 23.62 | 23.62 | +0.05% | |
| 23.60 | 23.60 | 23.60 | 23.60 | -0.64% | |
| 23.81 | 23.81 | 23.76 | 23.76 | +0.91% | |
| 23.44 | 23.54 | 23.44 | 23.54 | -0.27% | |
| 23.45 | 23.61 | 23.45 | 23.61 | +1.17% | |
| 24.23 | 24.23 | 23.31 | 23.33 | -0.45% | |
| 23.44 | 23.44 | 23.44 | 23.44 | +0.56% | |
| 23.31 | 23.31 | 23.31 | 23.31 | +0.80% | |
| 23.12 | 23.12 | 23.12 | 23.12 | +1.08% | |
| 22.87 | 22.87 | 22.87 | 22.87 | -0.83% | |
| 23.00 | 23.12 | 22.95 | 23.07 | +0.77% | |
| 22.89 | 22.89 | 22.89 | 22.89 | -0.99% | |
| 23.12 | 23.12 | 23.12 | 23.12 | -0.16% | |
| 23.00 | 23.16 | 22.98 | 23.16 | -0.39% | |
| 23.25 | 23.25 | 23.25 | 23.25 | +1.06% | |
| 23.00 | 23.00 | 23.00 | 23.00 | +0.29% | |
| 23.08 | 23.08 | 22.94 | 22.94 | +0.08% | |
| 22.92 | 22.92 | 22.92 | 22.92 | +1.13% | |
| 22.66 | 22.66 | 22.66 | 22.66 | -1.82% | |
| 23.08 | 23.08 | 23.08 | 23.08 | +0.09% | |
| 23.06 | 23.06 | 23.06 | 23.06 | +0.04% | |
| 23.05 | 23.05 | 23.05 | 23.05 | +1.09% | |
| 22.80 | 22.80 | 22.80 | 22.80 | -0.01% | |
| 22.84 | 22.84 | 22.80 | 22.80 | +0.77% | |
| 22.63 | 22.63 | 22.63 | 22.63 | 0.00% | |
| 22.63 | 22.63 | 22.63 | 22.63 | +1.58% | |
| 22.28 | 22.28 | 22.28 | 22.28 | -1.18% | |
| 22.54 | 22.54 | 22.54 | 22.54 | +0.32% | |
| 22.47 | 22.47 | 22.47 | 22.47 | +2.18% | |
| 22.01 | 22.01 | 21.96 | 21.99 | -0.79% | |
| 22.60 | 22.60 | 22.17 | 22.17 | -0.74% | |
| 22.34 | 22.34 | 22.34 | 22.34 | +0.85% | |
| 22.15 | 22.15 | 22.15 | 22.15 | +2.41% | |
| 21.80 | 21.80 | 21.63 | 21.63 | -0.31% | |
| 21.69 | 21.69 | 21.69 | 21.69 | +0.77% | |
| 21.53 | 21.53 | 21.53 | 21.53 | -0.55% | |
| 21.65 | 21.65 | 21.65 | 21.65 | +0.38% | |
| 21.56 | 21.56 | 21.56 | 21.56 | +0.38% | |
| 21.48 | 21.48 | 21.48 | 21.48 | +0.70% | |
| 20.85 | 21.33 | 20.85 | 21.33 | +1.81% | |
| 20.95 | 20.95 | 20.95 | 20.95 | -2.72% | |
| 21.34 | 21.54 | 21.33 | 21.54 | +1.92% | |
| 21.22 | 21.25 | 21.13 | 21.13 | -0.02% | |
| 21.08 | 21.14 | 21.08 | 21.14 | +0.51% | |
| 21.15 | 21.15 | 21.03 | 21.03 | -1.01% | |
| 21.25 | 21.25 | 21.25 | 21.25 | -0.88% | |
| 21.56 | 21.56 | 21.43 | 21.43 | -2.13% | |
| 21.90 | 21.90 | 21.90 | 21.90 | -0.44% | |
| 22.00 | 22.00 | 22.00 | 22.00 | -1.03% | |
| 22.23 | 22.23 | 22.23 | 22.23 | +1.35% | |
| 21.94 | 21.94 | 21.93 | 21.93 | -0.74% | |
| 22.09 | 22.09 | 22.09 | 22.09 | -0.26% | |
| 22.15 | 22.15 | 22.15 | 22.15 | -0.99% | |
| 22.11 | 22.37 | 22.11 | 22.37 | +1.25% | |
| 22.10 | 22.10 | 22.10 | 22.10 | -0.23% | |
| 22.15 | 22.15 | 22.15 | 22.15 | +1.02% | |
| 21.81 | 21.92 | 21.81 | 21.92 | +1.59% | |
| 21.59 | 21.59 | 21.58 | 21.58 | -3.38% | |
| 22.44 | 22.44 | 22.32 | 22.33 | -0.83% | |
| 22.52 | 22.52 | 22.52 | 22.52 | -1.66% | |
| 22.89 | 22.90 | 22.89 | 22.90 | -2.12% | |
| 23.40 | 23.40 | 23.40 | 23.40 | +0.60% | |
| 23.26 | 23.26 | 23.26 | 23.26 | -0.35% | |
| 23.34 | 23.34 | 23.34 | 23.34 | -0.88% | |
| 23.55 | 23.55 | 23.55 | 23.55 | +0.66% | |
| 23.39 | 23.39 | 23.39 | 23.39 | +0.85% | |
| 23.20 | 23.20 | 23.20 | 23.20 | +0.43% | |
| 23.10 | 23.10 | 23.10 | 23.10 | +1.73% | |
| 22.60 | 22.70 | 22.58 | 22.70 | +0.09% | |
| 22.68 | 22.68 | 22.68 | 22.68 | +1.12% | |
| 22.43 | 22.43 | 22.43 | 22.43 | +1.08% | |
| 22.33 | 22.33 | 22.19 | 22.19 | -0.49% | |
| 22.30 | 22.30 | 22.30 | 22.30 | +1.00% | |
| 22.08 | 22.08 | 22.08 | 22.08 | -2.29% | |
| 22.59 | 22.60 | 22.40 | 22.60 | +0.12% | |
| 22.41 | 22.57 | 22.41 | 22.57 | +0.86% | |
| 22.34 | 22.38 | 22.32 | 22.38 | -1.11% | |
| 22.63 | 22.63 | 22.63 | 22.63 | +1.87% | |
| 22.21 | 22.21 | 22.21 | 22.21 | +1.38% | |
| 21.81 | 21.91 | 21.81 | 21.91 | +1.40% | |
| 21.61 | 21.61 | 21.61 | 21.61 | +0.32% | |
| 21.54 | 21.54 | 21.54 | 21.54 | -0.51% | |
| 21.47 | 21.65 | 21.47 | 21.65 | +0.63% | |
| 21.51 | 21.51 | 21.51 | 21.51 | +0.99% | |
| 21.30 | 21.30 | 21.30 | 21.30 | +0.55% | |
| 21.19 | 21.19 | 21.19 | 21.19 | +0.49% | |
| 21.01 | 21.08 | 21.00 | 21.08 | -1.06% | |
| 21.31 | 21.31 | 21.31 | 21.31 | +0.58% | |
| 21.31 | 21.31 | 21.18 | 21.18 | -0.52% | |
| 21.29 | 21.29 | 21.29 | 21.29 | -0.95% | |
| 21.50 | 21.50 | 21.50 | 21.50 | -1.01% | |
| 21.70 | 21.72 | 21.70 | 21.72 | -0.08% | |
| 22.09 | 22.09 | 21.74 | 21.74 | -0.32% | |
| 21.81 | 21.81 | 21.81 | 21.81 | -0.11% | |
| 21.83 | 21.83 | 21.83 | 21.83 | +1.01% | |
| 21.55 | 21.61 | 21.54 | 21.61 | -0.14% | |
| 21.52 | 21.64 | 21.52 | 21.64 | +0.72% | |
| 21.49 | 21.49 | 21.49 | 21.49 | -0.95% | |
| 21.69 | 21.69 | 21.69 | 21.69 | -1.34% | |
| 22.01 | 22.01 | 21.99 | 21.99 | -0.72% | |
| 22.15 | 22.15 | 22.15 | 22.15 | -0.93% | |
| 22.24 | 22.36 | 22.22 | 22.36 | +0.83% | |
| 22.17 | 22.17 | 22.17 | 22.17 | -0.63% | |
| 22.38 | 22.38 | 22.31 | 22.31 | +1.35% | |
| 21.89 | 22.01 | 21.89 | 22.01 | +0.56% | |
| 22.04 | 22.04 | 21.89 | 21.89 | -0.25% | |
| 21.94 | 21.94 | 21.94 | 21.94 | +1.17% | |
| 21.69 | 21.69 | 21.69 | 21.69 | -0.30% | |
| 21.88 | 21.88 | 21.76 | 21.76 | +0.66% | |
| 21.61 | 21.61 | 21.61 | 21.61 | +0.28% | |
| 21.46 | 21.55 | 21.46 | 21.55 | +0.43% | |
| 21.59 | 21.59 | 21.46 | 21.46 | -0.96% | |
| 21.68 | 21.68 | 21.61 | 21.67 | +0.95% | |
| 21.47 | 21.47 | 21.47 | 21.47 | -0.58% | |
| 21.75 | 21.75 | 21.59 | 21.59 | -0.90% | |
| 21.90 | 21.90 | 21.79 | 21.79 | -0.09% | |
| 21.94 | 21.94 | 21.81 | 21.81 | +0.19% | |
| 21.77 | 21.77 | 21.77 | 21.77 | +0.27% | |
| 21.71 | 21.71 | 21.71 | 21.71 | -0.48% | |
| 21.70 | 21.81 | 21.70 | 21.81 | +0.11% | |
| 21.79 | 21.79 | 21.79 | 21.79 | +0.44% | |
| 21.69 | 21.69 | 21.69 | 21.69 | +0.84% | |
| 21.51 | 21.51 | 21.51 | 21.51 | -0.40% | |
| 21.60 | 21.60 | 21.60 | 21.60 | -0.29% | |
| 21.66 | 21.66 | 21.66 | 21.66 | -0.12% | |
| 21.69 | 21.69 | 21.69 | 21.69 | +0.45% | |
| 21.59 | 21.59 | 21.59 | 21.59 | -0.12% | |
| 21.61 | 21.61 | 21.61 | 21.61 | +0.30% | |
| 21.58 | 21.58 | 21.55 | 21.55 | +0.18% | |
| 21.51 | 21.51 | 21.51 | 21.51 | +2.19% | |
| 21.05 | 21.05 | 21.05 | 21.05 | -0.39% | |
| 21.17 | 21.17 | 21.13 | 21.13 | +0.76% | |
| 20.97 | 20.97 | 20.97 | 20.97 | +0.39% | |
| 20.89 | 20.89 | 20.89 | 20.89 | +0.64% | |
| 20.76 | 20.76 | 20.76 | 20.76 | +0.11% | |
| 20.69 | 20.75 | 20.69 | 20.74 | -0.24% | |
| 20.61 | 20.79 | 20.61 | 20.79 | +1.07% | |
| 20.58 | 20.58 | 20.57 | 20.57 | +1.61% | |
| 20.32 | 20.32 | 20.24 | 20.24 | -0.76% | |
| 20.40 | 20.40 | 20.40 | 20.40 | -0.91% | |
| 20.58 | 20.58 | 20.58 | 20.58 | +1.03% | |
| 20.37 | 20.37 | 20.37 | 20.37 | +0.44% | |
| 20.29 | 20.29 | 20.29 | 20.29 | +1.39% | |
| 19.84 | 20.01 | 19.84 | 20.01 | +0.34% | |
| 19.94 | 19.94 | 19.94 | 19.94 | 0.00% | |
| 19.94 | 19.94 | 19.94 | 19.94 | +0.38% | |
| 19.91 | 20.00 | 19.86 | 19.86 | +0.20% | |
| 19.82 | 19.82 | 19.82 | 19.82 | -0.65% | |
| 19.95 | 19.95 | 19.95 | 19.95 | +0.63% | |
| 19.83 | 19.83 | 19.83 | 19.83 | -0.04% | |
| 19.84 | 19.84 | 19.84 | 19.84 | +0.38% | |
| 19.76 | 19.76 | 19.76 | 19.76 | +1.44% | |
| 19.48 | 19.48 | 19.48 | 19.48 | +0.99% | |
| 19.29 | 19.29 | 19.29 | 19.29 | +0.94% | |
| 19.03 | 19.11 | 19.03 | 19.11 | +1.78% | |
| 18.78 | 18.78 | 18.78 | 18.78 | -0.01% | |
| 18.78 | 18.78 | 18.78 | 18.78 | -1.54% | |
| 18.90 | 19.07 | 18.90 | 19.07 | +0.16% | |
| 19.04 | 19.04 | 19.04 | 19.04 | +0.78% | |
| 18.89 | 18.89 | 18.89 | 18.89 | -0.24% | |
| 18.86 | 18.94 | 18.86 | 18.94 | +0.54% | |
| 18.84 | 18.84 | 18.84 | 18.84 | +0.16% | |
| 18.86 | 18.86 | 18.81 | 18.81 | -0.81% | |
| 19.02 | 19.03 | 18.96 | 18.96 | +0.02% | |
| 18.96 | 18.96 | 18.96 | 18.96 | +0.41% | |
| 18.91 | 18.91 | 18.88 | 18.88 | +0.64% | |
| 18.75 | 18.76 | 18.74 | 18.76 | -0.21% | |
| 18.90 | 18.90 | 18.80 | 18.80 | -0.50% | |
| 18.81 | 18.89 | 18.81 | 18.89 | +0.73% | |
| 18.76 | 18.76 | 18.76 | 18.76 | -1.74% | |
| 19.09 | 19.09 | 19.09 | 19.09 | +0.11% | |
| 19.05 | 19.13 | 19.03 | 19.07 | +0.07% | |
| 19.10 | 19.15 | 19.05 | 19.05 | +0.15% | |
| 19.01 | 19.09 | 19.01 | 19.03 | -0.30% | |
| 19.08 | 19.08 | 19.08 | 19.08 | -0.62% | |
| 19.16 | 19.20 | 19.16 | 19.20 | -0.57% | |
| 19.31 | 19.31 | 19.31 | 19.31 | -0.32% | |
| 19.23 | 19.38 | 19.23 | 19.38 | +1.05% | |
| 19.02 | 19.18 | 19.02 | 19.17 | +1.06% | |
| 18.98 | 18.98 | 18.95 | 18.97 | -1.40% | |
| 19.24 | 19.24 | 19.24 | 19.24 | -1.48% | |
| 19.53 | 19.53 | 19.53 | 19.53 | +0.82% | |
| 19.37 | 19.37 | 19.37 | 19.37 | +0.68% | |
| 19.14 | 19.24 | 19.13 | 19.24 | +0.65% | |
| 18.94 | 19.12 | 18.94 | 19.12 | -0.28% | |
| 19.17 | 19.17 | 19.17 | 19.17 | +0.56% | |
| 19.17 | 19.17 | 19.00 | 19.07 | -0.07% | |
| 19.06 | 19.08 | 19.06 | 19.08 | -0.02% | |
| 18.90 | 19.09 | 18.90 | 19.08 | +0.24% | |
| 19.18 | 19.18 | 19.04 | 19.04 | -0.97% | |
| 19.17 | 19.25 | 19.17 | 19.22 | +1.94% | |
| 18.89 | 18.89 | 18.86 | 18.86 | -0.07% | |
| 18.90 | 18.91 | 18.87 | 18.87 | -0.54% | |
| 19.01 | 19.02 | 18.92 | 18.97 | +0.33% | |
| 18.62 | 18.91 | 18.62 | 18.91 | +0.67% | |
| 18.73 | 18.79 | 18.68 | 18.79 | +0.34% | |
| 18.65 | 18.72 | 18.57 | 18.72 | +0.43% | |
| 18.41 | 18.64 | 18.41 | 18.64 | +2.37% | |
| 18.16 | 18.37 | 18.16 | 18.21 | -1.09% | |
| 18.41 | 18.41 | 18.41 | 18.41 | -0.09% | |
| 18.42 | 18.45 | 18.42 | 18.43 | -0.22% | |
| 18.47 | 18.47 | 18.47 | 18.47 | +0.33% | |
| 18.56 | 18.56 | 18.41 | 18.41 | -0.66% | |
| 18.46 | 18.53 | 18.44 | 18.53 | +0.24% | |
| 18.45 | 18.48 | 18.40 | 18.48 | +0.33% | |
| 18.42 | 18.42 | 18.42 | 18.42 | -0.39% | |
| 18.50 | 18.50 | 18.50 | 18.50 | +0.40% | |
| 18.42 | 18.42 | 18.42 | 18.42 | +1.29% | |
| 18.13 | 18.19 | 18.13 | 18.19 | +0.05% | |
| 18.18 | 18.18 | 18.18 | 18.18 | +1.29% | |
| 17.95 | 17.95 | 17.95 | 17.95 | +0.22% | |
| 17.91 | 17.91 | 17.91 | 17.91 | -0.98% | |
| 18.05 | 18.09 | 18.05 | 18.09 | +1.09% | |
| 17.89 | 17.89 | 17.89 | 17.89 | -0.03% | |
| 17.74 | 17.90 | 17.74 | 17.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AMUB chart for longer ranges.