AnaptysBio (ANAB) Stock Chart
NASDAQ: ANABHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 45.65 0.00%
ANAB technical summary
ANAB is trading 16.5% below its 50-day simple moving average of $54.64 and 6.9% below its 200-day average of $49.05. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 24.2, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $19.65 (Oct 7, 2025) to $72.36 (May 5, 2026); the current price sits 49% of the way from the low to the high. Annualized 30-day volatility is 30.8%. Based on the last session's high, low and close, the classic pivot point is $46.22, with first resistance at $46.82 and first support at $45.05.
These indicators describe past price behavior for AnaptysBio; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 24.2
- 50-day SMA
- 54.64
- 200-day SMA
- 49.05
- Beta
- —
- 1Y high
- 72.36 (May 5)
- 1Y low
- 19.65 (Oct 7)
- Last close
- 45.65
ANAB price performance
1 week
-9.17%
1 month
-19.35%
3 months
-30.15%
6 months
+4.48%
Year to date
+41.24%
1 year
+129.24%
3 years
+263.46%
5 years
+138.84%
ANAB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 47.98Price below | 47.85Price below |
| 10-day | 49.40Price below | 49.26Price below |
| 20-day | 51.80Price below | 51.19Price below |
| 50-day | 54.64Price below | 53.77Price below |
| 100-day | 56.39Price below | 53.64Price below |
| 200-day | 49.05Price below | 46.62Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 48.59 |
| Resistance 2 (R2) | 47.99 |
| Resistance 1 (R1) | 46.82 |
| Pivot point | 46.22 |
| Support 1 (S1) | 45.05 |
| Support 2 (S2) | 44.45 |
| Support 3 (S3) | 43.28 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work