Andersons (ANDE) Stock Chart
NASDAQ: ANDEIndustrialsFarming/Seeds/MillingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 63.89 0.00%
ANDE technical summary
ANDE is trading 6.0% below its 50-day simple moving average of $67.98 and 6.5% below its 200-day average of $68.36. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 44.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $40.81 (Oct 10, 2025) to $82.11 (May 5, 2026); the current price sits 56% of the way from the low to the high. Annualized 30-day volatility is 29.5%. Based on the last session's high, low and close, the classic pivot point is $66.74, with first resistance at $67.53 and first support at $65.74.
These indicators describe past price behavior for Andersons; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 44.8
- 50-day SMA
- 67.98
- 200-day SMA
- 68.36
- Beta
- —
- 1Y high
- 82.11 (May 5)
- 1Y low
- 40.81 (Oct 10)
- Last close
- 63.89
ANDE price performance
1 week
+1.59%
1 month
-6.19%
3 months
-6.28%
6 months
-10.36%
Year to date
+25.13%
1 year
+59.39%
3 years
+31.72%
5 years
+113.03%
ANDE price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 66.74Price below | 66.48Price below |
| 10-day | 66.45Price below | 66.77Price below |
| 20-day | 68.06Price below | 67.39Price below |
| 50-day | 67.98Price below | 68.48Price below |
| 100-day | 70.09Price below | 68.79Price below |
| 200-day | 68.36Price below | 65.29Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 69.32 |
| Resistance 2 (R2) | 68.53 |
| Resistance 1 (R1) | 67.53 |
| Pivot point | 66.74 |
| Support 1 (S1) | 65.74 |
| Support 2 (S2) | 64.95 |
| Support 3 (S3) | 63.95 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work