Arista Networks (ANET) Options Chain

NYSE: ANETTelecommunicationsComputer Communications EquipmentUSD

216.74+5.77 (+2.73%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $216.74
Put/call ratio (OI): 1.15
Put/call ratio (volume): 0.68
ATM implied volatility: 51.9%
Expected move: ±$92.98
Open interest (C / P): 9.16K / 10.58K

ANET options summary

The ANET options chain for the June 17, 2027 expiration lists 38 call and 34 put contracts, with 249 days until expiration. Open interest stands at 9,160 calls and 10,576 puts, a put/call ratio of 1.15, which is fairly balanced between calls and puts. At-the-money implied volatility near the $220.00 strike is 51.9%, which implies the market expects a move of about ±$92.98 (42.9%) in Arista Networks stock by expiration.

The most open interest sits at the $210.00 call (1.43K contracts) and the $150.00 put (1.72K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ANET options chain · June 17, 2027

ANET calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
44	5	95.0%	140.85	152.70	155.60	65.00	0.00	0.68	0.44	67.1%	4	165
14	2	91.6%	136.05	147.50	151.30	70.00	0.30	0.76	0.96	67.5%	17	20
18	1	87.6%	128.00	142.70	146.40	75.00	0.02	0.87	0.55	61.9%	2	27
22	2	85.3%	121.33	138.45	141.40	80.00	0.01	1.22	0.66	61.4%	1	197
12	8	83.0%	135.26	133.40	137.20	85.00	0.00	0.00	2.31	25.0%	4	0
16	1	80.2%	117.00	128.85	132.35	90.00	0.48	1.45	1.32	59.2%	4	261
14	1	78.7%	111.75	124.85	127.45	95.00	0.38	1.88	1.50	57.5%	11	146
167	10	77.2%	113.15	120.35	123.10	100.00	0.90	1.96	1.89	56.9%	1	908
24	3	74.2%	105.76	115.70	118.30	105.00	1.04	2.13	3.40	54.9%	3	221
54	1	73.3%	110.82	111.35	114.15	110.00	1.53	2.93	2.99	56.0%	30	266
40	2	71.0%	91.70	106.95	109.45	115.00	2.34	3.30	2.75	56.0%	1	262
94	1	69.7%	101.00	102.60	105.30	120.00	2.54	3.20	3.60	53.1%	1	268
86	1	68.1%	98.30	98.35	100.90	125.00	3.30	4.10	3.48	53.6%	5	936
206	2	66.6%	95.42	93.40	97.35	130.00	4.20	4.50	4.45	53.0%	1	466
53	1	66.3%	90.15	90.15	93.05	135.00	4.95	5.35	5.09	52.6%	26	202
300	1	64.2%	83.36	85.75	88.65	140.00	5.55	6.15	6.55	51.6%	23	577
157	5	64.2%	73.10	82.25	85.20	145.00	6.65	7.85	7.10	52.4%	7	105
378	4	61.7%	78.05	77.65	80.80	150.00	7.75	8.45	8.00	51.4%	32	1,718
136	1	61.6%	69.25	74.15	77.55	155.00	8.90	10.40	10.00	51.9%	1	165
129	1	61.3%	70.00	70.60	74.35	160.00	10.15	11.85	10.60	51.6%	9	382
163	4	59.7%	68.80	66.75	70.25	165.00	11.45	12.25	12.85	50.0%	4	145
207	3	60.0%	65.50	64.50	66.75	170.00	13.10	14.30	17.55	50.3%	1	644
266	37	59.6%	57.68	61.10	63.90	175.00	14.00	16.25	15.15	51.6%	6	161
328	2	59.1%	55.25	58.40	60.35	180.00	16.70	17.35	16.88	50.1%	144	762
173	20	58.3%	56.27	54.90	57.45	185.00	18.05	19.25	18.80	49.8%	6	96
272	42	58.5%	53.27	52.45	54.85	190.00	20.55	21.75	20.75	50.2%	3	295
454	49	57.3%	50.55	49.50	51.25	195.00	22.15	23.20	23.20	48.8%	4	200
502	312	57.3%	47.00	46.90	49.10	200.00	23.80	26.45	26.75	50.1%	4	219
1,427	5	56.4%	43.20	42.10	43.60	210.00	29.30	31.25	30.02	49.4%	12	147
ANET $216.74
550	2	56.4%	38.20	37.95	39.45	220.00	34.50	35.65	35.60	47.5%	3	111
223	2	55.0%	33.55	33.15	34.75	230.00	40.40	41.45	42.98	47.0%	1	485
457	1	55.4%	30.90	30.30	31.30	240.00	—	—	—	—	—	—
603	9	54.6%	27.15	26.60	27.70	250.00	52.55	55.10	53.00	47.2%	2	2
697	1	55.0%	24.52	23.90	25.35	260.00	59.70	62.00	74.70	46.6%	12	16
118	2	54.5%	21.50	19.95	23.55	270.00	90.55	94.25	105.40	79.1%	—	1
324	9	54.5%	19.57	18.80	20.15	280.00	—	—	—	—	—	—
138	8	54.3%	17.38	16.70	17.90	290.00	—	—	—	—	—	—
294	8	54.4%	15.23	15.00	16.10	300.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ANET put/call ratio?

For the June 17, 2027 expiration, the ANET put/call ratio based on open interest is 1.15 (10,576 puts vs 9,160 calls), and 0.68 based on today's volume. A ratio above 1 means more puts than calls.

What is ANET's implied volatility?

At-the-money implied volatility for ANET options expiring June 17, 2027 is about 51.9%, an annualized estimate of how much the market expects Arista Networks stock to move.

How many ANET option expiration dates are there?

ANET has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.