Anika Therapeutics Stock Price History
NASDAQ: ANIKHealth CareMedical/Dental InstrumentsUSD
19.58+0.35 (+1.82%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ANIK price history at a glance
The price history for Anika Therapeutics (ANIK) on this page begins on May 3, 1993, when the stock closed at $4.50; it most recently closed at $19.58 on October 5, 2026. The highest price in this record is $75.72, reached on October 21, 2019; the latest close is 74.1% below that peak. Across the 32 complete calendar years in the table, ANIK finished higher in 16 and lower in 16. Its best year was 2003 (+791.4%) and its worst was 2000 (-88.9%).
Over roughly 33 years the share price changed +335.1%, a 4.5% compound annual price return (excluding dividends). In the last 12 months alone, ANIK has gained 117.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1993
- $75.72
- Date of high
- Oct 21, 2019
- Low since 1993
- $0.6875
- Date of low
- Dec 25, 2000
- 52-week high
- $22.88
- 52-week low
- $8.67
- Last close
- $19.58
ANIK returns
1 week
+2.51%
1 month
-6.23%
3 months
+25.51%
6 months
+32.66%
Year to date
+103.75%
1 year
+117.07%
3 years
+4.82%
5 years
-53.00%
ANIK price return, excluding dividends.
ANIK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 19.58 | +109.41% |
| 2025 | 9.35 | -42.25% |
| 2024 | 16.19 | -28.55% |
| 2023 | 22.66 | -23.45% |
| 2022 | 29.60 | -17.39% |
| 2021 | 35.83 | -20.84% |
| 2020 | 45.26 | -12.42% |
| 2019 | 51.68 | +50.98% |
| 2018 | 34.23 | -36.51% |
| 2017 | 53.91 | +10.11% |
| 2016 | 48.96 | +28.30% |
| 2015 | 38.16 | -4.02% |
| 2014 | 39.76 | +15.75% |
| 2013 | 34.35 | +208.07% |
| 2012 | 11.15 | +13.78% |
| 2011 | 9.80 | +46.93% |
| 2010 | 6.67 | -12.58% |
| 2009 | 7.63 | +144.55% |
| 2008 | 3.12 | -78.01% |
| 2007 | 14.19 | +6.93% |
| 2006 | 13.27 | +13.52% |
| 2005 | 11.69 | +27.76% |
| 2004 | 9.15 | -2.24% |
| 2003 | 9.36 | +791.43% |
| 2002 | 1.05 | -15.32% |
| 2001 | 1.24 | +58.71% |
| 2000 | 0.7813 | -88.94% |
| 1999 | 7.06 | +31.40% |
| 1998 | 5.38 | -37.68% |
| 1997 | 8.63 | +122.58% |
| 1996 | 3.88 | 0.00% |
| 1995 | 3.88 | +106.67% |
| 1994 | 1.88 | -58.04% |
| 1993* | 4.47 | -0.69% |
* Partial year: the record begins after the start of 1993; return measured from the first available close.
2026 return is year to date.
ANIK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.37 | 19.95 | 19.27 | 19.58 | +1.82% | |
| 19.39 | 19.39 | 18.90 | 19.23 | -1.54% | |
| 19.01 | 19.63 | 18.11 | 19.53 | +2.14% | |
| 19.73 | 19.80 | 19.05 | 19.12 | -3.09% | |
| 19.18 | 19.88 | 19.07 | 19.73 | +3.30% | |
| 19.41 | 19.47 | 19.01 | 19.10 | -1.34% | |
| 19.55 | 19.97 | 19.09 | 19.36 | -1.53% | |
| 19.93 | 20.41 | 19.64 | 19.66 | -1.45% | |
| 20.67 | 20.67 | 19.64 | 19.95 | -3.53% | |
| 20.72 | 20.94 | 20.37 | 20.68 | +1.52% | |
| 20.23 | 20.82 | 20.13 | 20.37 | +0.69% | |
| 20.26 | 20.64 | 20.00 | 20.23 | -0.74% | |
| 20.71 | 20.71 | 20.22 | 20.38 | -2.44% | |
| 20.92 | 21.05 | 20.60 | 20.89 | +0.92% | |
| 20.81 | 21.14 | 20.45 | 20.70 | -0.53% | |
| 21.03 | 21.05 | 20.55 | 20.81 | -1.05% | |
| 21.04 | 21.32 | 20.89 | 21.03 | +0.91% | |
| 20.79 | 21.16 | 20.76 | 20.84 | -0.33% | |
| 21.19 | 21.19 | 20.64 | 20.91 | -1.32% | |
| 20.86 | 21.38 | 20.81 | 21.19 | +1.58% | |
| 21.25 | 21.29 | 20.73 | 20.86 | -0.62% | |
| 20.88 | 20.99 | 20.58 | 20.99 | +0.53% | |
| 21.01 | 21.31 | 20.69 | 20.88 | -0.76% | |
| 20.58 | 21.21 | 20.16 | 21.04 | +1.11% | |
| 21.01 | 21.50 | 20.76 | 20.81 | -0.90% | |
| 21.56 | 21.56 | 20.85 | 21.00 | -2.55% | |
| 21.06 | 21.66 | 20.96 | 21.55 | +2.08% | |
| 20.69 | 21.44 | 20.69 | 21.11 | +1.15% | |
| 20.97 | 21.30 | 20.13 | 20.87 | -1.09% | |
| 20.95 | 21.44 | 20.80 | 21.10 | +1.25% | |
| 21.51 | 21.97 | 20.80 | 20.84 | -3.87% | |
| 21.29 | 21.80 | 20.85 | 21.68 | +1.31% | |
| 21.43 | 21.92 | 21.35 | 21.40 | +0.28% | |
| 22.35 | 22.53 | 21.13 | 21.34 | -2.02% | |
| 21.38 | 22.32 | 21.01 | 21.78 | +2.06% | |
| 21.15 | 21.65 | 21.10 | 21.34 | +0.38% | |
| 21.88 | 22.05 | 21.25 | 21.26 | -1.44% | |
| 21.48 | 21.98 | 21.09 | 21.57 | +0.47% | |
| 21.21 | 21.99 | 20.74 | 21.47 | -0.14% | |
| 21.17 | 21.98 | 21.04 | 21.50 | +1.56% | |
| 22.05 | 22.42 | 21.04 | 21.17 | -3.90% | |
| 21.23 | 22.23 | 20.42 | 22.03 | +3.77% | |
| 20.59 | 21.64 | 20.54 | 21.23 | +2.66% | |
| 21.93 | 22.88 | 20.61 | 20.68 | -3.45% | |
| 20.60 | 21.55 | 20.09 | 21.42 | +6.25% | |
| 19.40 | 20.39 | 19.40 | 20.16 | +5.05% | |
| 19.64 | 19.68 | 19.00 | 19.19 | -2.14% | |
| 20.57 | 20.75 | 18.98 | 19.61 | -5.45% | |
| 19.59 | 21.12 | 19.59 | 20.74 | +7.57% | |
| 18.33 | 19.29 | 17.87 | 19.28 | +6.70% | |
| 16.51 | 18.58 | 16.50 | 18.07 | +11.75% | |
| 17.23 | 17.75 | 15.80 | 16.17 | +6.73% | |
| 15.16 | 15.41 | 15.03 | 15.15 | +0.87% | |
| 14.89 | 15.39 | 14.89 | 15.02 | +0.47% | |
| 14.79 | 15.11 | 14.58 | 14.95 | +1.91% | |
| 14.93 | 15.36 | 14.61 | 14.67 | -2.27% | |
| 15.22 | 15.49 | 14.79 | 15.01 | -0.99% | |
| 15.00 | 15.33 | 14.98 | 15.16 | +0.66% | |
| 15.25 | 15.76 | 14.93 | 15.06 | -1.25% | |
| 15.65 | 15.81 | 15.25 | 15.25 | -3.60% | |
| 15.96 | 16.20 | 15.61 | 15.82 | -0.69% | |
| 15.46 | 15.94 | 15.46 | 15.93 | +2.64% | |
| 15.75 | 15.82 | 15.43 | 15.52 | -1.59% | |
| 15.68 | 16.27 | 15.60 | 15.77 | +1.09% | |
| 16.12 | 16.12 | 14.93 | 15.60 | -3.05% | |
| 16.29 | 16.29 | 15.76 | 16.09 | -1.53% | |
| 15.73 | 16.37 | 15.62 | 16.34 | +2.96% | |
| 16.19 | 16.49 | 15.74 | 15.87 | -1.00% | |
| 15.30 | 16.28 | 15.17 | 16.03 | +4.36% | |
| 15.18 | 15.51 | 15.15 | 15.36 | +1.19% | |
| 14.89 | 15.27 | 14.70 | 15.18 | +3.76% | |
| 14.87 | 14.87 | 14.38 | 14.63 | -2.53% | |
| 15.07 | 15.30 | 14.97 | 15.01 | -0.60% | |
| 14.58 | 15.16 | 14.58 | 15.10 | +3.28% | |
| 14.74 | 14.90 | 14.59 | 14.62 | -0.75% | |
| 14.65 | 14.92 | 14.32 | 14.73 | +0.96% | |
| 14.13 | 14.70 | 14.13 | 14.59 | +2.75% | |
| 14.39 | 14.51 | 13.77 | 14.20 | -1.53% | |
| 14.38 | 14.50 | 14.07 | 14.42 | +1.34% | |
| 14.30 | 14.47 | 14.10 | 14.23 | -0.49% | |
| 14.69 | 14.69 | 14.28 | 14.30 | -2.12% | |
| 14.72 | 14.93 | 14.45 | 14.61 | -0.75% | |
| 14.72 | 14.90 | 14.64 | 14.72 | 0.00% | |
| 14.72 | 15.14 | 14.64 | 14.72 | -1.54% | |
| 14.60 | 15.02 | 14.25 | 14.95 | +2.61% | |
| 14.78 | 14.94 | 14.38 | 14.57 | -0.21% | |
| 14.40 | 14.84 | 14.40 | 14.60 | +0.83% | |
| 14.75 | 14.89 | 14.37 | 14.48 | -2.10% | |
| 14.59 | 15.07 | 14.54 | 14.79 | +2.64% | |
| 14.43 | 14.51 | 14.20 | 14.41 | +0.21% | |
| 14.55 | 14.58 | 14.31 | 14.38 | -1.71% | |
| 14.40 | 14.66 | 13.80 | 14.63 | +0.69% | |
| 14.85 | 15.79 | 14.50 | 14.53 | -2.48% | |
| 14.73 | 14.93 | 14.73 | 14.90 | +0.61% | |
| 14.91 | 15.14 | 14.66 | 14.81 | -0.54% | |
| 14.94 | 15.03 | 14.57 | 14.89 | +0.07% | |
| 15.07 | 15.07 | 14.78 | 14.88 | -0.93% | |
| 14.95 | 15.19 | 14.80 | 15.02 | -0.79% | |
| 14.80 | 15.22 | 14.80 | 15.14 | +2.16% | |
| 14.84 | 15.33 | 14.64 | 14.82 | -0.87% | |
| 14.91 | 15.37 | 14.82 | 14.95 | +0.27% | |
| 15.16 | 15.39 | 14.57 | 14.91 | -2.80% | |
| 14.84 | 15.71 | 14.74 | 15.34 | +3.65% | |
| 14.54 | 14.80 | 14.43 | 14.80 | +0.82% | |
| 14.45 | 14.75 | 14.38 | 14.68 | +0.96% | |
| 14.80 | 14.80 | 14.23 | 14.54 | -1.56% | |
| 15.10 | 15.36 | 14.76 | 14.77 | -2.44% | |
| 15.28 | 15.28 | 14.98 | 15.14 | +0.13% | |
| 14.86 | 15.33 | 14.63 | 15.12 | +1.14% | |
| 14.57 | 15.18 | 14.57 | 14.95 | +2.75% | |
| 14.85 | 15.21 | 14.27 | 14.55 | -2.02% | |
| 13.61 | 15.14 | 13.51 | 14.85 | +19.28% | |
| 12.69 | 12.69 | 11.92 | 12.45 | +0.48% | |
| 15.49 | 15.69 | 12.18 | 12.39 | -18.81% | |
| 15.86 | 15.98 | 15.25 | 15.26 | -3.72% | |
| 15.37 | 15.94 | 15.37 | 15.85 | +3.12% | |
| 15.35 | 15.63 | 15.01 | 15.37 | -0.32% | |
| 15.39 | 15.77 | 14.79 | 15.42 | -0.84% | |
| 15.15 | 15.56 | 15.00 | 15.55 | +3.39% | |
| 15.85 | 15.87 | 15.00 | 15.04 | -4.93% | |
| 15.93 | 16.24 | 15.82 | 15.82 | -1.12% | |
| 15.64 | 16.02 | 15.57 | 16.00 | +3.96% | |
| 15.20 | 15.43 | 15.02 | 15.39 | +0.72% | |
| 15.16 | 15.58 | 15.12 | 15.28 | -0.13% | |
| 14.89 | 15.31 | 14.76 | 15.30 | +2.75% | |
| 14.70 | 15.00 | 14.54 | 14.89 | +0.88% | |
| 15.16 | 15.16 | 14.60 | 14.76 | -3.02% | |
| 15.09 | 15.48 | 15.01 | 15.22 | +0.07% | |
| 15.04 | 15.48 | 15.02 | 15.21 | +1.94% | |
| 14.66 | 14.96 | 14.53 | 14.92 | +1.15% | |
| 14.77 | 15.02 | 14.67 | 14.75 | -0.34% | |
| 14.90 | 15.18 | 14.56 | 14.80 | -1.20% | |
| 14.56 | 15.12 | 14.48 | 14.98 | +3.31% | |
| 14.14 | 15.08 | 14.06 | 14.50 | +2.62% | |
| 14.28 | 14.46 | 13.91 | 14.13 | -1.05% | |
| 14.72 | 14.73 | 14.19 | 14.28 | -3.19% | |
| 14.41 | 15.04 | 14.41 | 14.75 | +1.30% | |
| 14.43 | 14.63 | 14.40 | 14.56 | +1.96% | |
| 14.12 | 14.36 | 14.10 | 14.28 | +0.07% | |
| 13.98 | 14.35 | 13.98 | 14.27 | +3.03% | |
| 14.20 | 14.56 | 13.70 | 13.85 | -2.33% | |
| 14.19 | 14.36 | 14.05 | 14.18 | +0.50% | |
| 14.40 | 14.41 | 13.92 | 14.11 | -2.76% | |
| 14.36 | 14.77 | 14.36 | 14.51 | +1.04% | |
| 14.20 | 14.53 | 14.12 | 14.36 | +1.13% | |
| 14.30 | 14.59 | 14.11 | 14.20 | -0.70% | |
| 14.17 | 14.56 | 14.16 | 14.30 | -0.42% | |
| 14.35 | 14.62 | 14.05 | 14.36 | -0.69% | |
| 14.92 | 15.06 | 14.35 | 14.46 | -3.34% | |
| 14.09 | 15.01 | 13.94 | 14.96 | +5.95% | |
| 14.02 | 14.15 | 13.81 | 14.12 | -0.91% | |
| 14.36 | 14.72 | 14.13 | 14.25 | -0.77% | |
| 14.27 | 14.63 | 14.18 | 14.36 | -0.28% | |
| 14.27 | 14.46 | 13.76 | 14.40 | +0.56% | |
| 14.36 | 14.67 | 13.91 | 14.32 | -0.28% | |
| 12.67 | 14.58 | 12.01 | 14.36 | +12.28% | |
| 11.60 | 12.84 | 11.60 | 12.79 | +16.91% | |
| 10.99 | 11.09 | 10.75 | 10.94 | +0.83% | |
| 11.00 | 11.30 | 10.82 | 10.85 | -0.64% | |
| 10.60 | 10.99 | 10.59 | 10.92 | +2.73% | |
| 10.67 | 10.73 | 10.52 | 10.63 | -0.65% | |
| 10.46 | 10.74 | 10.46 | 10.70 | +1.71% | |
| 10.44 | 10.59 | 10.40 | 10.52 | +0.96% | |
| 10.24 | 10.46 | 10.22 | 10.42 | +2.06% | |
| 10.10 | 10.40 | 9.88 | 10.21 | +1.49% | |
| 10.15 | 10.31 | 9.97 | 10.06 | -1.85% | |
| 10.34 | 10.34 | 10.03 | 10.25 | -0.77% | |
| 10.13 | 10.62 | 10.13 | 10.33 | +0.98% | |
| 10.42 | 10.44 | 10.06 | 10.23 | -2.20% | |
| 10.40 | 10.54 | 10.20 | 10.46 | +1.55% | |
| 10.64 | 10.68 | 10.30 | 10.30 | -3.47% | |
| 10.10 | 10.95 | 10.10 | 10.67 | +6.49% | |
| 9.64 | 10.15 | 9.52 | 10.02 | +4.05% | |
| 9.24 | 9.74 | 9.20 | 9.63 | +4.33% | |
| 9.09 | 9.27 | 9.05 | 9.23 | +0.87% | |
| 9.13 | 9.21 | 9.03 | 9.15 | +0.22% | |
| 9.15 | 9.35 | 9.01 | 9.13 | -0.22% | |
| 9.20 | 9.31 | 9.11 | 9.15 | -0.87% | |
| 9.31 | 9.42 | 9.17 | 9.23 | -0.86% | |
| 9.36 | 9.49 | 9.22 | 9.31 | -0.85% | |
| 9.57 | 9.60 | 9.38 | 9.39 | -1.37% | |
| 9.47 | 9.58 | 9.47 | 9.52 | +0.63% | |
| 9.27 | 9.54 | 9.16 | 9.46 | +1.61% | |
| 9.53 | 9.57 | 9.29 | 9.31 | -2.31% | |
| 9.53 | 9.58 | 9.39 | 9.53 | -0.10% | |
| 9.54 | 9.57 | 9.46 | 9.54 | -0.10% | |
| 9.44 | 9.62 | 9.43 | 9.55 | +1.49% | |
| 9.48 | 9.55 | 9.31 | 9.41 | -1.16% | |
| 9.58 | 9.64 | 9.42 | 9.52 | -0.31% | |
| 9.76 | 9.80 | 9.45 | 9.55 | -2.95% | |
| 9.69 | 9.85 | 9.61 | 9.84 | +1.86% | |
| 9.47 | 9.67 | 9.47 | 9.66 | +2.01% | |
| 9.35 | 9.58 | 9.35 | 9.47 | +1.28% | |
| 9.63 | 9.69 | 9.31 | 9.35 | -2.71% | |
| 9.57 | 9.66 | 9.54 | 9.61 | +0.63% | |
| 9.50 | 9.59 | 9.50 | 9.55 | +0.21% | |
| 9.50 | 9.66 | 9.49 | 9.53 | -0.21% | |
| 9.48 | 9.61 | 9.44 | 9.55 | +0.74% | |
| 9.47 | 9.55 | 9.44 | 9.48 | +0.96% | |
| 9.42 | 9.51 | 9.37 | 9.39 | -0.32% | |
| 9.61 | 9.64 | 9.39 | 9.42 | -1.57% | |
| 9.54 | 9.82 | 9.54 | 9.57 | +0.21% | |
| 9.50 | 9.65 | 9.42 | 9.55 | +1.27% | |
| 9.52 | 9.56 | 9.41 | 9.43 | -0.84% | |
| 9.58 | 9.65 | 9.36 | 9.51 | -0.63% | |
| 9.60 | 9.65 | 9.50 | 9.57 | +0.10% | |
| 9.50 | 9.65 | 9.48 | 9.56 | +0.74% | |
| 9.67 | 9.70 | 9.48 | 9.49 | -1.56% | |
| 9.50 | 9.70 | 9.48 | 9.64 | +1.26% | |
| 9.64 | 9.65 | 9.47 | 9.52 | -1.14% | |
| 9.65 | 9.75 | 9.57 | 9.63 | +0.31% | |
| 9.49 | 9.68 | 9.40 | 9.60 | +1.16% | |
| 9.42 | 9.53 | 9.38 | 9.49 | +0.21% | |
| 9.65 | 9.68 | 9.38 | 9.47 | +0.42% | |
| 9.83 | 9.83 | 9.38 | 9.43 | -3.38% | |
| 9.76 | 9.91 | 9.68 | 9.76 | -1.21% | |
| 9.80 | 9.94 | 9.78 | 9.88 | +1.02% | |
| 9.98 | 10.01 | 9.76 | 9.78 | -2.00% | |
| 9.78 | 10.14 | 9.78 | 9.98 | +1.11% | |
| 9.79 | 10.17 | 9.62 | 9.87 | -0.10% | |
| 9.31 | 9.96 | 9.22 | 9.88 | +6.24% | |
| 9.67 | 9.79 | 9.27 | 9.30 | -2.31% | |
| 9.56 | 9.73 | 9.42 | 9.52 | -1.55% | |
| 9.52 | 9.75 | 9.50 | 9.67 | +0.21% | |
| 9.99 | 10.01 | 9.54 | 9.65 | -3.40% | |
| 10.00 | 10.08 | 9.85 | 9.99 | -1.09% | |
| 10.02 | 10.30 | 9.95 | 10.10 | 0.00% | |
| 10.09 | 10.29 | 10.04 | 10.10 | -0.30% | |
| 10.06 | 10.17 | 9.89 | 10.13 | +0.60% | |
| 9.94 | 10.20 | 9.75 | 10.07 | +2.23% | |
| 9.70 | 9.88 | 9.48 | 9.85 | +1.03% | |
| 9.87 | 9.87 | 9.41 | 9.75 | -1.02% | |
| 10.58 | 10.75 | 9.65 | 9.85 | +2.28% | |
| 9.67 | 9.85 | 9.40 | 9.63 | -1.93% | |
| 9.79 | 9.94 | 9.61 | 9.82 | +0.72% | |
| 9.72 | 9.93 | 9.72 | 9.75 | -0.31% | |
| 9.68 | 9.90 | 9.68 | 9.78 | +1.03% | |
| 9.72 | 9.97 | 9.59 | 9.68 | -0.62% | |
| 9.67 | 9.86 | 9.63 | 9.74 | +0.41% | |
| 10.14 | 10.17 | 9.59 | 9.70 | -3.10% | |
| 9.73 | 10.11 | 9.64 | 10.01 | +3.73% | |
| 9.59 | 9.68 | 9.53 | 9.65 | +0.73% | |
| 9.78 | 9.78 | 9.48 | 9.58 | -2.04% | |
| 9.67 | 9.81 | 9.36 | 9.78 | +1.35% | |
| 9.24 | 9.71 | 9.21 | 9.65 | +5.23% | |
| 8.98 | 9.17 | 8.67 | 9.17 | +0.88% | |
| 9.09 | 9.25 | 9.00 | 9.09 | 0.00% | |
| 9.19 | 9.26 | 9.05 | 9.09 | -0.66% | |
| 9.00 | 9.19 | 9.00 | 9.15 | +0.55% | |
| 9.15 | 9.33 | 9.01 | 9.10 | +0.89% | |
| 9.45 | 9.47 | 9.00 | 9.02 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ANIK chart for longer ranges.