ANI Pharmaceuticals (ANIP) Options Chain
NASDAQ: ANIPHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $73.89
- Put/call ratio (OI)
- 0.90
- Put/call ratio (volume)
- 0.63
- Open interest (C / P)
- 48 / 43
ANIP options summary
The ANIP options chain for the January 15, 2027 expiration lists 11 call and 13 put contracts, with 96 days until expiration. Open interest stands at 48 calls and 43 puts, a put/call ratio of 0.90, which is fairly balanced between calls and puts. The most open interest sits at the $85.00 call (18 contracts) and the $115.00 put (20 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ANIP options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 40.00 | 0.00 | 4.80 | 0.70 | |||||
| — | — | — | 45.00 | 0.00 | 4.80 | 0.85 | |||||
| — | — | — | 50.00 | 0.30 | 0.75 | 1.00 | |||||
| 20.30 | 17.50 | 22.20 | 55.00 | 0.00 | 0.00 | 0.95 | |||||
| — | — | — | 60.00 | 0.00 | 0.00 | 1.35 | |||||
| — | — | — | 65.00 | 0.00 | 0.00 | 2.00 | |||||
| 21.50 | 7.50 | 12.00 | 70.00 | 1.60 | 5.50 | 4.40 | |||||
| — | — | — | 75.00 | 0.00 | 0.00 | 7.82 | |||||
| 3.50 | 2.45 | 5.00 | 80.00 | 6.80 | 11.00 | 7.80 | |||||
| 2.70 | 0.25 | 4.90 | 85.00 | — | — | — | |||||
| 6.00 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 16.74 | |||||
| 0.75 | 0.30 | 4.80 | 95.00 | — | — | — | |||||
| — | — | — | 100.00 | 0.00 | 0.00 | 23.90 | |||||
| 1.15 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 1.85 | 0.00 | 4.80 | 110.00 | 0.00 | 0.00 | 28.80 | |||||
| 1.95 | 0.00 | 4.80 | 115.00 | 32.00 | 36.90 | 34.10 | |||||
| 2.00 | 0.00 | 4.80 | 120.00 | — | — | — | |||||
| 1.25 | 0.00 | 4.80 | 125.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ANIP put/call ratio?
For the January 15, 2027 expiration, the ANIP put/call ratio based on open interest is 0.90 (43 puts vs 48 calls), and 0.63 based on today's volume. A ratio above 1 means more puts than calls.
How many ANIP option expiration dates are there?
ANIP has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.