AN2 Therapeutics (ANTX) Stock Chart
NASDAQ: ANTXHealthcareBiotechnologyUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
ANTX technical summary
ANTX is trading 12.4% below its 50-day simple moving average of $5.54 and 26.4% above its 200-day average of $3.84. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 39.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $1.00 (Jan 5, 2026) to $7.19 (Aug 12, 2026); the current price sits 62% of the way from the low to the high. Annualized 30-day volatility is 60.6%. Based on the last session's high, low and close, the classic pivot point is $4.87, with first resistance at $5.04 and first support at $4.68.
These indicators describe past price behavior for AN2 Therapeutics; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 39.6
- 50-day SMA
- 5.54
- 200-day SMA
- 3.84
- Beta
- —
- 1Y high
- 7.19 (Aug 12)
- 1Y low
- 1.00 (Jan 5)
- Last close
- 4.85
ANTX price performance
1 week
-8.83%
1 month
-18.90%
3 months
+9.98%
6 months
+45.21%
Year to date
+325.44%
1 year
+270.23%
3 years
-65.16%
ANTX price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 5.37Price below | 5.18Price below |
| 10-day | 5.21Price below | 5.22Price below |
| 20-day | 5.19Price below | 5.27Price below |
| 50-day | 5.54Price below | 5.29Price below |
| 100-day | 5.09Price below | 4.95Price below |
| 200-day | 3.84Price above | 3.83Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 5.40 |
| Resistance 2 (R2) | 5.23 |
| Resistance 1 (R1) | 5.04 |
| Pivot point | 4.87 |
| Support 1 (S1) | 4.68 |
| Support 2 (S2) | 4.51 |
| Support 3 (S3) | 4.32 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work