StoneBridge Acquisition II Stock Price History

NASDAQ: APACFinanceBlank ChecksUSD

10.270.00 (0.00%)

At close: Oct 6, 4:00 PM ET · Delayed 15 min

APAC price history at a glance

The price history for StoneBridge Acquisition II (APAC) on this page begins on November 17, 2025, when the stock closed at $9.91; it most recently closed at $10.27 on October 5, 2026. The highest price in this record is $10.27, reached on September 28, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025: $10.27
Date of high: Sep 28, 2026
Low since 2025: $9.87
Date of low: Nov 24, 2025
52-week high: $10.27
52-week low: $9.87
IPO year: 2025
Last close: $10.27

APAC returns

1 week

+0.10%

1 month

+0.39%

3 months

+1.08%

6 months

+2.19%

Year to date

+3.22%

APAC price return, excluding dividends.

APAC annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	9.97	10.27	10.27	9.95	+3.22%
2025*	9.91	9.95	9.97	9.87	+0.40%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

APAC daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	10.27	10.27	10.27	10.27	0.00%	400
Oct 5, 2026	10.27	10.27	10.27	10.27	0.00%	0
Oct 2, 2026	10.27	10.27	10.27	10.27	0.00%	2.10K
Oct 1, 2026	10.27	10.27	10.26	10.27	0.00%	392.00K
Sep 30, 2026	10.27	10.27	10.27	10.27	+0.10%	1.20K
Sep 29, 2026	10.26	10.26	10.26	10.26	0.00%	200
Sep 28, 2026	10.26	10.26	10.26	10.26	0.00%	0
Sep 25, 2026	10.26	10.26	10.26	10.26	0.00%	0
Sep 24, 2026	10.26	10.26	10.26	10.26	0.00%	0
Sep 23, 2026	10.26	10.26	10.26	10.26	0.00%	0
Sep 22, 2026	10.26	10.26	10.26	10.26	0.00%	0
Sep 21, 2026	10.26	10.26	10.26	10.26	0.00%	0
Sep 18, 2026	10.26	10.26	10.26	10.26	+0.29%	1.00K
Sep 17, 2026	10.24	10.24	10.23	10.23	+0.05%	1.90K
Sep 16, 2026	10.23	10.23	10.23	10.23	0.00%	0
Sep 15, 2026	10.23	10.23	10.23	10.23	-0.15%	6.00K
Sep 14, 2026	10.24	10.24	10.24	10.24	-0.10%	5.00K
Sep 11, 2026	10.25	10.25	10.25	10.25	0.00%	0
Sep 10, 2026	10.25	10.25	10.25	10.25	+0.20%	100
Sep 9, 2026	10.23	10.23	10.23	10.23	0.00%	0
Sep 8, 2026	10.24	10.24	10.23	10.23	-0.29%	1.10K
Sep 4, 2026	10.26	10.26	10.26	10.26	+0.10%	1.10K
Sep 3, 2026	10.25	10.25	10.25	10.25	0.00%	0
Sep 2, 2026	10.25	10.25	10.25	10.25	+0.10%	6.10K
Sep 1, 2026	10.24	10.24	10.24	10.24	0.00%	0
Aug 31, 2026	10.24	10.24	10.24	10.24	0.00%	200
Aug 28, 2026	10.24	10.24	10.24	10.24	0.00%	51.00K
Aug 27, 2026	10.24	10.24	10.24	10.24	0.00%	0
Aug 26, 2026	10.24	10.24	10.24	10.24	0.00%	0
Aug 25, 2026	10.21	10.24	10.21	10.24	+0.15%	500
Aug 24, 2026	10.23	10.23	10.23	10.23	+0.05%	8.90K
Aug 21, 2026	10.22	10.22	10.22	10.22	0.00%	0
Aug 20, 2026	10.22	10.22	10.22	10.22	+0.10%	12.80K
Aug 19, 2026	10.21	10.21	10.21	10.21	0.00%	4.20K
Aug 18, 2026	10.21	10.21	10.21	10.21	0.00%	0
Aug 17, 2026	10.21	10.21	10.21	10.21	0.00%	200
Aug 14, 2026	10.21	10.21	10.21	10.21	+0.10%	13.00K
Aug 13, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 12, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 11, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 10, 2026	10.20	10.20	10.20	10.20	-0.10%	1.00K
Aug 7, 2026	10.21	10.21	10.21	10.21	+0.10%	100
Aug 6, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 5, 2026	10.20	10.20	10.20	10.20	0.00%	25.10K
Aug 4, 2026	10.20	10.20	10.20	10.20	0.00%	11.80K
Aug 3, 2026	10.20	10.20	10.20	10.20	0.00%	3.90K
Jul 31, 2026	10.20	10.20	10.15	10.20	+0.10%	2.30K
Jul 30, 2026	10.18	10.19	10.18	10.19	+0.10%	50.70K
Jul 29, 2026	10.18	10.19	10.18	10.18	-0.10%	32.60K
Jul 28, 2026	10.17	10.19	10.17	10.19	+0.10%	153.80K
Jul 27, 2026	10.18	10.18	10.18	10.18	+0.10%	3.80K
Jul 24, 2026	10.17	10.17	10.17	10.17	0.00%	100
Jul 23, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jul 22, 2026	10.17	10.17	10.17	10.17	+0.10%	1.00K
Jul 21, 2026	10.18	10.18	10.15	10.16	0.00%	6.20K
Jul 20, 2026	10.16	10.17	10.16	10.16	0.00%	49.60K
Jul 17, 2026	10.16	10.16	10.16	10.16	0.00%	100
Jul 16, 2026	10.16	10.16	10.16	10.16	0.00%	56.20K
Jul 15, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 14, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 13, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 10, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 9, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 8, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 7, 2026	10.16	10.16	10.16	10.16	+0.40%	400
Jul 6, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jul 2, 2026	10.13	10.13	10.12	10.12	0.00%	800
Jul 1, 2026	10.12	10.12	10.12	10.12	-0.49%	10.00K
Jun 30, 2026	10.16	10.18	10.16	10.17	+0.10%	10.60K
Jun 29, 2026	10.16	10.16	10.16	10.16	+0.10%	100
Jun 26, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jun 25, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jun 24, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jun 23, 2026	10.15	10.15	10.13	10.15	-0.20%	5.40K
Jun 22, 2026	10.16	10.17	10.16	10.17	+0.39%	17.00K
Jun 18, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jun 17, 2026	10.15	10.15	10.13	10.13	-0.01%	2.50K
Jun 16, 2026	10.13	10.13	10.13	10.13	+0.21%	100
Jun 15, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 12, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 11, 2026	10.14	10.14	10.11	10.11	0.00%	700
Jun 10, 2026	10.15	10.15	10.11	10.11	-0.30%	3.60K
Jun 9, 2026	10.14	10.14	10.14	10.14	0.00%	0
Jun 8, 2026	10.14	10.14	10.14	10.14	0.00%	0
Jun 5, 2026	10.14	10.14	10.14	10.14	-0.10%	200
Jun 4, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jun 3, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jun 2, 2026	10.15	10.15	10.15	10.15	+0.20%	100
Jun 1, 2026	10.13	10.13	10.13	10.13	0.00%	0
May 29, 2026	10.13	10.13	10.13	10.13	0.00%	0
May 28, 2026	10.13	10.13	10.12	10.13	0.00%	11.20K
May 27, 2026	10.12	10.13	10.11	10.13	+0.10%	15.80K
May 26, 2026	10.12	10.12	10.12	10.12	0.00%	300
May 22, 2026	10.12	10.12	10.12	10.12	0.00%	500
May 21, 2026	10.10	10.12	10.10	10.12	+0.20%	3.20K
May 20, 2026	10.10	10.10	10.10	10.10	0.00%	0
May 19, 2026	10.10	10.10	10.10	10.10	0.00%	0
May 18, 2026	10.10	10.10	10.10	10.10	0.00%	0
May 15, 2026	10.10	10.11	10.09	10.10	0.00%	18.30K
May 14, 2026	10.10	10.10	10.10	10.10	0.00%	0
May 13, 2026	10.10	10.10	10.10	10.10	0.00%	0
May 12, 2026	10.10	10.10	10.10	10.10	0.00%	0
May 11, 2026	10.10	10.10	10.10	10.10	0.00%	0
May 8, 2026	10.10	10.10	10.10	10.10	+0.10%	500
May 7, 2026	10.09	10.09	10.09	10.09	0.00%	0
May 6, 2026	10.09	10.09	10.09	10.09	0.00%	0
May 5, 2026	10.09	10.09	10.09	10.09	0.00%	0
May 4, 2026	10.09	10.09	10.09	10.09	0.00%	0
May 1, 2026	10.09	10.09	10.09	10.09	0.00%	0
Apr 30, 2026	10.09	10.09	10.09	10.09	+0.30%	49.00K
Apr 29, 2026	10.06	10.06	10.06	10.06	0.00%	0
Apr 28, 2026	10.06	10.06	10.06	10.06	-0.10%	400
Apr 27, 2026	10.07	10.07	10.06	10.07	+0.10%	26.00K
Apr 24, 2026	10.06	10.06	10.06	10.06	0.00%	0
Apr 23, 2026	10.06	10.06	10.06	10.06	0.00%	0
Apr 22, 2026	10.06	10.06	10.06	10.06	0.00%	0
Apr 21, 2026	10.07	10.07	10.06	10.06	+0.05%	900
Apr 20, 2026	10.06	10.06	10.06	10.06	0.00%	0
Apr 17, 2026	10.06	10.06	10.06	10.06	+0.05%	2.40K
Apr 16, 2026	10.05	10.05	10.05	10.05	+0.20%	200
Apr 15, 2026	10.03	10.03	10.03	10.03	0.00%	0
Apr 14, 2026	10.03	10.03	10.03	10.03	0.00%	100
Apr 13, 2026	10.08	10.08	10.03	10.03	0.00%	700
Apr 10, 2026	10.03	10.03	10.03	10.03	-0.20%	100
Apr 9, 2026	10.05	10.05	10.05	10.05	0.00%	0
Apr 8, 2026	10.05	10.05	10.05	10.05	0.00%	0
Apr 7, 2026	10.05	10.05	10.05	10.05	0.00%	0
Apr 6, 2026	10.05	10.05	10.05	10.05	0.00%	0
Apr 2, 2026	10.05	10.05	10.05	10.05	0.00%	0
Apr 1, 2026	10.05	10.05	10.05	10.05	0.00%	0
Mar 31, 2026	10.05	10.05	10.05	10.05	0.00%	0
Mar 30, 2026	10.05	10.05	10.05	10.05	0.00%	0
Mar 27, 2026	10.05	10.05	10.05	10.05	+0.10%	200
Mar 26, 2026	10.04	10.04	10.04	10.04	0.00%	0
Mar 25, 2026	10.05	10.05	10.02	10.04	-0.10%	1.50K
Mar 24, 2026	10.05	10.05	10.05	10.05	0.00%	0
Mar 23, 2026	10.05	10.05	10.05	10.05	0.00%	0
Mar 20, 2026	10.05	10.05	10.05	10.05	0.00%	0
Mar 19, 2026	10.05	10.05	10.05	10.05	0.00%	0
Mar 18, 2026	10.05	10.05	10.05	10.05	0.00%	0
Mar 17, 2026	10.05	10.05	10.05	10.05	+0.10%	100
Mar 16, 2026	10.04	10.04	10.04	10.04	+0.20%	1.70K
Mar 13, 2026	10.02	10.02	10.02	10.02	+0.10%	100
Mar 12, 2026	10.01	10.02	10.01	10.01	-0.10%	5.40K
Mar 11, 2026	10.00	10.02	10.00	10.02	-0.30%	2.60K
Mar 10, 2026	10.05	10.05	10.05	10.05	+0.50%	100
Mar 9, 2026	10.03	10.05	10.00	10.00	-0.40%	1.50K
Mar 6, 2026	10.04	10.04	10.04	10.04	0.00%	0
Mar 5, 2026	10.04	10.04	10.04	10.04	0.00%	0
Mar 4, 2026	10.05	10.05	10.02	10.04	+0.15%	8.00K
Mar 3, 2026	10.03	10.04	10.02	10.03	-0.15%	26.20K
Mar 2, 2026	10.04	10.04	10.04	10.04	0.00%	0
Feb 27, 2026	10.04	10.04	10.04	10.04	+0.22%	100
Feb 26, 2026	10.02	10.03	10.02	10.02	-0.22%	472.80K
Feb 25, 2026	10.04	10.04	10.04	10.04	+0.30%	100
Feb 24, 2026	10.01	10.01	10.01	10.01	0.00%	0
Feb 23, 2026	10.01	10.01	10.01	10.01	0.00%	700
Feb 20, 2026	10.01	10.01	10.01	10.01	0.00%	0
Feb 19, 2026	10.01	10.01	10.01	10.01	0.00%	100
Feb 18, 2026	10.01	10.01	10.01	10.01	0.00%	100
Feb 17, 2026	10.01	10.01	10.01	10.01	+0.20%	200
Feb 13, 2026	10.02	10.02	9.99	9.99	-0.35%	1.10K
Feb 12, 2026	10.03	10.03	10.03	10.03	0.00%	0
Feb 11, 2026	10.00	10.03	10.00	10.03	-0.35%	5.20K
Feb 10, 2026	10.06	10.06	10.06	10.06	0.00%	0
Feb 9, 2026	10.06	10.06	10.06	10.06	0.00%	0
Feb 6, 2026	10.06	10.06	10.06	10.06	0.00%	0
Feb 5, 2026	10.06	10.06	10.06	10.06	0.00%	0
Feb 4, 2026	10.06	10.06	10.06	10.06	0.00%	0
Feb 3, 2026	10.06	10.06	10.06	10.06	0.00%	0
Feb 2, 2026	10.03	10.06	10.03	10.06	+0.10%	11.20K
Jan 30, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jan 29, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jan 28, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jan 27, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jan 26, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jan 23, 2026	10.05	10.05	10.01	10.05	+0.08%	100.00K
Jan 22, 2026	10.04	10.04	10.03	10.04	+0.02%	2.20K
Jan 21, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jan 20, 2026	10.00	10.04	10.00	10.04	+0.60%	9.80K
Jan 16, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jan 15, 2026	9.98	9.98	9.98	9.98	+0.10%	5.40K
Jan 14, 2026	9.97	9.98	9.97	9.97	0.00%	11.20K
Jan 13, 2026	9.97	9.97	9.97	9.97	0.00%	0
Jan 12, 2026	9.97	9.97	9.97	9.97	0.00%	0
Jan 9, 2026	9.97	9.97	9.97	9.97	0.00%	0
Jan 8, 2026	9.97	9.97	9.97	9.97	+0.20%	300
Jan 7, 2026	9.95	9.95	9.95	9.95	0.00%	2.00K
Jan 6, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jan 5, 2026	9.95	9.95	9.95	9.95	0.00%	500
Jan 2, 2026	9.95	9.95	9.95	9.95	0.00%	0
Dec 31, 2025	9.94	9.97	9.94	9.95	+0.20%	46.70K
Dec 30, 2025	9.93	9.93	9.93	9.93	0.00%	0
Dec 29, 2025	9.94	9.94	9.93	9.93	0.00%	600
Dec 26, 2025	9.93	9.93	9.93	9.93	0.00%	0
Dec 24, 2025	9.93	9.93	9.93	9.93	0.00%	5.60K
Dec 23, 2025	9.93	9.93	9.93	9.93	0.00%	0
Dec 22, 2025	9.93	9.93	9.93	9.93	0.00%	0
Dec 19, 2025	9.94	9.94	9.93	9.93	+0.20%	1.20K
Dec 18, 2025	9.91	9.91	9.91	9.91	-0.40%	400
Dec 17, 2025	9.95	9.95	9.95	9.95	0.00%	0
Dec 16, 2025	9.95	9.95	9.95	9.95	0.00%	0
Dec 15, 2025	9.96	9.96	9.90	9.95	+0.40%	300
Dec 12, 2025	9.91	9.91	9.90	9.91	+0.10%	37.80K
Dec 11, 2025	9.90	9.91	9.90	9.90	-0.05%	137.20K
Dec 10, 2025	9.91	9.92	9.91	9.91	0.00%	8.20K
Dec 9, 2025	9.90	9.91	9.90	9.91	+0.05%	147.50K
Dec 8, 2025	9.90	9.91	9.90	9.90	0.00%	328.30K
Dec 5, 2025	9.90	9.90	9.90	9.90	0.00%	0
Dec 4, 2025	9.90	9.90	9.90	9.90	0.00%	263.20K
Dec 3, 2025	9.90	9.91	9.90	9.90	0.00%	10.70K
Dec 2, 2025	9.90	9.90	9.90	9.90	0.00%	0
Dec 1, 2025	9.90	9.90	9.90	9.90	0.00%	0
Nov 28, 2025	9.90	9.90	9.90	9.90	0.00%	200
Nov 26, 2025	9.90	9.90	9.90	9.90	0.00%	50.40K
Nov 25, 2025	9.90	9.90	9.90	9.90	0.00%	51.20K
Nov 24, 2025	9.87	9.91	9.87	9.90	-0.10%	113.60K
Nov 21, 2025	9.92	9.93	9.91	9.91	—	302.20K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the APAC chart for longer ranges.