Air Products and Chemicals (APD) Options Chain

NYSE: APDBasic MaterialsMajor ChemicalsUSD

281.26+2.88 (+1.03%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $281.26
Put/call ratio (OI): 0.77
Put/call ratio (volume): 0.54
ATM implied volatility: 27.0%
Expected move: ±$39.21
Open interest (C / P): 3.19K / 2.45K

APD options summary

The APD options chain for the January 15, 2027 expiration lists 39 call and 32 put contracts, with 97 days until expiration. Open interest stands at 3,189 calls and 2,448 puts, a put/call ratio of 0.77, which is fairly balanced between calls and puts. At-the-money implied volatility near the $280.00 strike is 27.0%, which implies the market expects a move of about ±$39.21 (13.9%) in Air Products and Chemicals stock by expiration.

The most open interest sits at the $370.00 call (675 contracts) and the $230.00 put (608 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APD options chain · January 15, 2027

APD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	120.00	0.00	0.00	0.13	25.0%	1	0
1	1	84.0%	144.22	145.70	149.90	135.00	0.00	2.35	0.30	79.8%	10	25
0	5	—	138.75	0.00	0.00	140.00	0.00	2.50	0.63	77.2%	1	17
0	2	—	137.77	121.00	125.00	145.00	0.00	3.10	1.03	76.9%	3	12
0	6	—	90.20	110.00	115.50	150.00	0.00	2.25	0.50	69.1%	1	8
1	1	69.4%	113.50	121.00	125.20	160.00	0.00	2.70	1.35	65.1%	1	28
—	—	—	—	—	—	165.00	2.00	5.20	2.60	77.6%	1	4
0	1	—	126.00	0.00	0.00	170.00	0.00	2.35	0.90	57.5%	1	11
—	—	—	—	—	—	175.00	0.00	3.30	1.27	58.6%	1	6
0	—	—	60.68	84.00	83.50	180.00	0.00	2.50	1.40	52.5%	2	9
—	—	—	—	—	—	185.00	0.00	0.00	1.92	12.5%	12	0
1	1	53.4%	92.41	91.50	95.40	190.00	0.00	3.10	1.35	58.3%	1	13
—	—	—	—	—	—	195.00	0.00	2.70	0.74	53.3%	1	15
26	1	57.9%	83.00	81.70	85.70	200.00	0.00	2.80	0.80	50.8%	10	130
4	1	86.8%	86.00	86.40	89.30	210.00	0.00	3.10	1.00	46.4%	3	115
180	2	47.5%	65.00	62.40	66.30	220.00	0.05	3.30	1.50	41.5%	1	64
51	1	41.1%	59.75	53.40	56.20	230.00	0.90	3.60	1.75	36.9%	1	608
0	10	—	68.13	0.00	0.00	240.00	1.00	3.90	2.41	32.2%	2	281
30	1	33.8%	35.40	35.10	38.10	250.00	2.50	5.30	2.90	30.1%	1	217
478	1	32.8%	27.90	27.30	30.80	260.00	4.80	6.80	9.97	27.2%	1	166
128	2	30.9%	21.90	20.40	23.70	270.00	6.90	10.50	14.17	27.3%	1	373
37	10	29.4%	20.97	14.90	17.60	280.00	11.70	13.60	12.40	24.7%	3	68
APD $281.26
196	6	27.4%	7.57	9.00	12.10	290.00	16.30	19.10	17.30	24.4%	3	171
94	1	27.3%	7.75	6.40	8.60	300.00	23.20	25.60	25.41	24.0%	2	97
220	1	28.7%	4.80	3.80	6.70	310.00	30.40	33.50	21.80	24.6%	1	8
162	11	26.0%	2.58	2.55	3.60	320.00	65.50	70.00	76.25	74.6%	1	2
150	1	28.7%	1.95	1.00	3.20	330.00	0.00	0.00	39.56	—	1	0
94	4	33.6%	1.32	0.00	3.70	340.00	—	—	—	—	—	—
107	10	35.7%	1.85	0.00	3.30	350.00	66.60	70.70	50.88	31.0%	1	0
31	1	38.1%	0.40	0.00	3.10	360.00	—	—	—	—	—	—
675	2	40.1%	1.70	0.00	2.85	370.00	—	—	—	—	—	—
366	1	42.4%	0.40	0.00	2.75	380.00	—	—	—	—	—	—
13	1	44.6%	0.42	0.00	2.65	390.00	—	—	—	—	—	—
41	2	42.6%	0.22	0.00	1.70	400.00	—	—	—	—	—	—
13	3	50.9%	1.00	0.00	3.00	410.00	—	—	—	—	—	—
41	4	51.1%	0.70	0.00	2.50	420.00	158.00	163.00	162.50	100.1%	—	0
20	20	55.9%	2.40	0.00	3.10	430.00	168.50	173.50	175.50	104.0%	—	0
22	1	57.4%	1.95	0.00	2.95	440.00	178.00	183.00	182.50	105.8%	—	0
0	1	56.9%	0.45	0.00	2.40	450.00	—	—	—	—	—	—
1	2	51.4%	0.40	0.00	2.35	460.00	198.00	203.00	205.50	111.2%	—	0
3	3	53.2%	0.51	0.00	2.35	470.00	—	—	—	—	—	—
1	2	54.7%	0.45	0.00	2.30	480.00	—	—	—	—	—	—
1	1	56.4%	0.45	0.00	2.30	490.00	—	—	—	—	—	—
1	1	58.0%	0.45	0.00	2.30	500.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APD put/call ratio?

For the January 15, 2027 expiration, the APD put/call ratio based on open interest is 0.77 (2,448 puts vs 3,189 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.

What is APD's implied volatility?

At-the-money implied volatility for APD options expiring January 15, 2027 is about 27.0%, an annualized estimate of how much the market expects Air Products and Chemicals stock to move.

How many APD option expiration dates are there?

APD has 7 listed expiration dates, from Oct 16, 2026 to Sep 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.