Agora Stock Price History
NASDAQ: APITechnologyComputer Software: Prepackaged SoftwareUSD
4.15+0.03 (+0.73%)
At close: Oct 7, 4:00 PM ET · Delayed 15 min
API price history at a glance
The price history for Agora (API) on this page begins on June 22, 2020, when the stock closed at $50.50; it most recently closed at $4.15 on October 5, 2026. The highest price in this record is $114.97, reached on February 15, 2021; the latest close is 96.4% below that peak. Across the 5 complete calendar years in the table, API finished higher in 1 and lower in 4. Its best year was 2024 (+68.4%) and its worst was 2022 (-75.9%).
Over roughly 6 years the share price changed -91.8%, a -32.8% compound annual price return (excluding dividends). In the last 12 months alone, API has gained 7.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $114.97
- Date of high
- Feb 15, 2021
- Low since 2020
- $1.65
- Date of low
- Aug 19, 2024
- 52-week high
- $5.50
- 52-week low
- $3.14
- IPO year
- 2020
- Last close
- $4.15
API returns
1 week
-0.72%
1 month
+0.97%
3 months
-0.24%
6 months
+9.79%
Year to date
+1.97%
1 year
+7.51%
3 years
+59.00%
5 years
-85.18%
API price return, excluding dividends.
API annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 4.15 | +2.72% |
| 2025 | 4.04 | -8.80% |
| 2024 | 4.43 | +68.44% |
| 2023 | 2.63 | -32.74% |
| 2022 | 3.91 | -75.88% |
| 2021 | 16.21 | -59.02% |
| 2020* | 39.56 | -21.66% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
API daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.08 | 4.17 | 4.06 | 4.15 | +0.73% | |
| 4.16 | 4.27 | 4.12 | 4.12 | -0.72% | |
| 4.03 | 4.19 | 4.03 | 4.15 | +1.72% | |
| 4.14 | 4.20 | 4.06 | 4.08 | -1.45% | |
| 4.18 | 4.18 | 4.09 | 4.14 | -0.96% | |
| 4.16 | 4.23 | 4.13 | 4.18 | +0.72% | |
| 4.14 | 4.19 | 4.09 | 4.15 | 0.00% | |
| 4.20 | 4.20 | 4.11 | 4.15 | -1.43% | |
| 4.26 | 4.26 | 4.18 | 4.21 | -1.41% | |
| 4.31 | 4.39 | 4.25 | 4.27 | -1.39% | |
| 4.39 | 4.39 | 4.28 | 4.33 | -1.37% | |
| 4.41 | 4.41 | 4.28 | 4.39 | +1.50% | |
| 4.05 | 4.38 | 4.01 | 4.33 | +8.13% | |
| 4.05 | 4.07 | 3.99 | 4.00 | -1.23% | |
| 4.03 | 4.08 | 4.00 | 4.05 | +1.25% | |
| 3.94 | 4.02 | 3.93 | 4.00 | +1.01% | |
| 4.05 | 4.06 | 3.90 | 3.96 | -2.94% | |
| 4.05 | 4.10 | 4.04 | 4.08 | +0.49% | |
| 4.07 | 4.10 | 4.04 | 4.06 | +0.50% | |
| 4.01 | 4.07 | 4.01 | 4.04 | -0.25% | |
| 4.08 | 4.08 | 4.01 | 4.05 | -1.46% | |
| 4.19 | 4.19 | 4.01 | 4.11 | -3.07% | |
| 4.19 | 4.26 | 4.13 | 4.24 | +1.68% | |
| 4.12 | 4.25 | 4.12 | 4.17 | +0.97% | |
| 4.03 | 4.16 | 4.02 | 4.13 | +2.61% | |
| 4.16 | 4.19 | 4.01 | 4.03 | -3.94% | |
| 4.09 | 4.20 | 4.08 | 4.19 | +2.20% | |
| 4.09 | 4.17 | 4.08 | 4.10 | +0.99% | |
| 4.13 | 4.20 | 4.04 | 4.06 | -1.69% | |
| 4.13 | 4.18 | 4.08 | 4.13 | +0.24% | |
| 4.22 | 4.23 | 4.05 | 4.12 | -2.60% | |
| 4.31 | 4.32 | 4.20 | 4.23 | -2.98% | |
| 4.34 | 4.37 | 4.26 | 4.36 | +0.93% | |
| 4.36 | 4.38 | 4.27 | 4.32 | -1.82% | |
| 4.49 | 4.52 | 4.37 | 4.40 | -1.12% | |
| 4.39 | 4.55 | 4.39 | 4.45 | +1.14% | |
| 4.64 | 4.64 | 4.37 | 4.40 | -5.17% | |
| 4.69 | 4.73 | 4.46 | 4.64 | -3.93% | |
| 4.50 | 4.86 | 4.50 | 4.83 | +7.81% | |
| 4.65 | 4.68 | 4.46 | 4.48 | -4.07% | |
| 4.54 | 4.75 | 4.51 | 4.67 | +2.19% | |
| 4.45 | 4.58 | 4.44 | 4.57 | +2.47% | |
| 4.16 | 4.50 | 4.15 | 4.46 | +7.47% | |
| 4.11 | 4.15 | 4.11 | 4.15 | +0.48% | |
| 4.09 | 4.14 | 4.07 | 4.13 | +0.98% | |
| 4.10 | 4.14 | 4.06 | 4.09 | +0.49% | |
| 4.04 | 4.10 | 4.01 | 4.07 | +1.75% | |
| 3.96 | 4.02 | 3.82 | 4.00 | +0.50% | |
| 3.99 | 4.00 | 3.91 | 3.98 | +0.89% | |
| 3.94 | 4.03 | 3.92 | 3.95 | +0.13% | |
| 3.96 | 4.00 | 3.88 | 3.94 | -1.13% | |
| 3.89 | 4.00 | 3.87 | 3.99 | +3.51% | |
| 3.87 | 3.91 | 3.81 | 3.85 | -1.03% | |
| 3.88 | 3.97 | 3.85 | 3.89 | -0.26% | |
| 3.92 | 3.92 | 3.82 | 3.90 | -1.27% | |
| 3.99 | 3.99 | 3.89 | 3.95 | -1.00% | |
| 3.98 | 4.08 | 3.96 | 3.99 | +2.05% | |
| 3.93 | 4.03 | 3.87 | 3.91 | -2.25% | |
| 4.04 | 4.06 | 3.98 | 4.00 | -0.99% | |
| 4.01 | 4.10 | 3.99 | 4.04 | +1.51% | |
| 4.21 | 4.21 | 3.95 | 3.98 | -4.56% | |
| 4.20 | 4.26 | 4.14 | 4.17 | -1.18% | |
| 4.33 | 4.36 | 4.21 | 4.22 | -2.54% | |
| 4.19 | 4.35 | 4.18 | 4.33 | +4.09% | |
| 4.11 | 4.19 | 4.07 | 4.16 | +1.22% | |
| 4.10 | 4.20 | 4.06 | 4.11 | -0.48% | |
| 4.00 | 4.17 | 4.00 | 4.13 | +2.99% | |
| 4.05 | 4.18 | 3.98 | 4.01 | -1.23% | |
| 3.96 | 4.12 | 3.96 | 4.06 | +1.75% | |
| 4.10 | 4.20 | 3.98 | 3.99 | -4.77% | |
| 4.06 | 4.20 | 4.01 | 4.19 | +3.20% | |
| 3.89 | 4.06 | 3.81 | 4.06 | +4.64% | |
| 4.09 | 4.12 | 3.71 | 3.88 | -5.83% | |
| 4.25 | 4.30 | 4.11 | 4.12 | -3.29% | |
| 4.02 | 4.32 | 4.02 | 4.26 | +2.16% | |
| 4.10 | 4.20 | 4.05 | 4.17 | +0.48% | |
| 4.22 | 4.29 | 4.07 | 4.15 | -1.66% | |
| 4.16 | 4.30 | 4.11 | 4.22 | +0.24% | |
| 4.20 | 4.33 | 4.08 | 4.21 | -0.71% | |
| 4.41 | 4.47 | 4.15 | 4.24 | -1.85% | |
| 4.62 | 4.68 | 4.32 | 4.32 | -4.00% | |
| 4.43 | 4.53 | 4.34 | 4.50 | +0.67% | |
| 4.48 | 4.63 | 4.43 | 4.47 | -1.54% | |
| 4.61 | 4.76 | 4.33 | 4.54 | -1.09% | |
| 4.77 | 4.79 | 4.52 | 4.59 | -4.57% | |
| 4.75 | 4.97 | 4.62 | 4.81 | -0.41% | |
| 4.86 | 5.03 | 4.76 | 4.83 | -0.82% | |
| 5.27 | 5.29 | 4.82 | 4.87 | -7.41% | |
| 4.82 | 5.50 | 4.70 | 5.26 | +10.74% | |
| 4.37 | 4.85 | 4.25 | 4.75 | +15.85% | |
| 4.20 | 4.23 | 4.01 | 4.10 | -3.53% | |
| 4.23 | 4.39 | 4.19 | 4.25 | +0.47% | |
| 4.10 | 4.23 | 3.79 | 4.23 | +12.20% | |
| 3.64 | 3.83 | 3.51 | 3.77 | +3.57% | |
| 3.64 | 3.77 | 3.57 | 3.64 | -3.45% | |
| 3.78 | 3.80 | 3.65 | 3.77 | -1.05% | |
| 3.84 | 3.94 | 3.77 | 3.81 | -0.78% | |
| 3.88 | 3.95 | 3.81 | 3.84 | -1.29% | |
| 3.91 | 3.96 | 3.86 | 3.89 | 0.00% | |
| 3.77 | 3.95 | 3.73 | 3.89 | +1.04% | |
| 3.89 | 3.94 | 3.75 | 3.85 | -1.79% | |
| 3.83 | 3.95 | 3.79 | 3.92 | +1.29% | |
| 4.04 | 4.04 | 3.86 | 3.87 | -5.84% | |
| 4.21 | 4.22 | 4.08 | 4.11 | -3.97% | |
| 3.95 | 4.29 | 3.94 | 4.28 | +7.54% | |
| 4.11 | 4.11 | 3.92 | 3.98 | -3.16% | |
| 3.90 | 4.11 | 3.85 | 4.11 | +5.66% | |
| 3.87 | 4.00 | 3.85 | 3.89 | +1.30% | |
| 3.75 | 3.87 | 3.72 | 3.84 | +2.40% | |
| 3.52 | 3.77 | 3.52 | 3.75 | +5.93% | |
| 3.53 | 3.57 | 3.47 | 3.54 | +0.85% | |
| 3.43 | 3.52 | 3.37 | 3.51 | +2.33% | |
| 3.50 | 3.51 | 3.43 | 3.43 | -3.38% | |
| 3.59 | 3.61 | 3.49 | 3.55 | -1.39% | |
| 3.57 | 3.65 | 3.56 | 3.60 | +0.84% | |
| 3.77 | 3.77 | 3.54 | 3.57 | -4.29% | |
| 3.74 | 3.78 | 3.70 | 3.73 | 0.00% | |
| 3.90 | 3.92 | 3.72 | 3.73 | -3.87% | |
| 4.03 | 4.03 | 3.88 | 3.88 | -3.00% | |
| 4.00 | 4.14 | 3.98 | 4.00 | +1.52% | |
| 4.16 | 4.16 | 3.94 | 3.94 | -0.76% | |
| 3.79 | 3.98 | 3.79 | 3.97 | +3.66% | |
| 3.80 | 3.85 | 3.80 | 3.83 | +1.86% | |
| 3.60 | 3.78 | 3.60 | 3.76 | +1.35% | |
| 3.68 | 3.75 | 3.68 | 3.71 | +0.82% | |
| 3.77 | 3.79 | 3.65 | 3.68 | -2.65% | |
| 3.77 | 3.85 | 3.77 | 3.78 | +3.28% | |
| 3.68 | 3.75 | 3.61 | 3.66 | -0.81% | |
| 3.66 | 3.73 | 3.66 | 3.69 | +0.82% | |
| 3.54 | 3.67 | 3.54 | 3.66 | +0.55% | |
| 3.54 | 3.65 | 3.54 | 3.64 | +2.82% | |
| 3.42 | 3.55 | 3.42 | 3.54 | +2.31% | |
| 3.46 | 3.49 | 3.42 | 3.46 | +1.47% | |
| 3.43 | 3.49 | 3.41 | 3.41 | -1.16% | |
| 3.45 | 3.56 | 3.44 | 3.45 | -1.99% | |
| 3.41 | 3.54 | 3.41 | 3.52 | +3.23% | |
| 3.54 | 3.59 | 3.36 | 3.41 | -3.67% | |
| 3.51 | 3.62 | 3.50 | 3.54 | +1.14% | |
| 3.53 | 3.66 | 3.46 | 3.50 | -1.69% | |
| 3.70 | 3.73 | 3.53 | 3.56 | -5.07% | |
| 3.82 | 3.90 | 3.74 | 3.75 | -2.85% | |
| 3.85 | 3.93 | 3.83 | 3.86 | +0.52% | |
| 3.85 | 3.93 | 3.83 | 3.84 | +0.26% | |
| 3.91 | 3.93 | 3.81 | 3.83 | -1.29% | |
| 3.93 | 4.05 | 3.84 | 3.88 | -2.76% | |
| 4.15 | 4.21 | 3.93 | 3.99 | -4.55% | |
| 4.36 | 4.38 | 4.11 | 4.18 | -4.78% | |
| 4.34 | 4.42 | 4.25 | 4.39 | +1.15% | |
| 4.33 | 4.47 | 4.22 | 4.34 | -0.69% | |
| 4.30 | 4.48 | 4.30 | 4.37 | +1.39% | |
| 4.58 | 4.60 | 4.26 | 4.31 | -5.48% | |
| 4.68 | 4.84 | 4.14 | 4.56 | -2.56% | |
| 4.56 | 4.73 | 4.52 | 4.68 | +0.21% | |
| 4.67 | 4.75 | 4.60 | 4.67 | -0.43% | |
| 4.76 | 4.83 | 4.59 | 4.69 | -2.29% | |
| 4.72 | 4.86 | 4.67 | 4.80 | +0.84% | |
| 4.60 | 4.83 | 4.58 | 4.76 | +3.25% | |
| 4.66 | 4.68 | 4.44 | 4.61 | -0.43% | |
| 4.69 | 4.82 | 4.63 | 4.63 | -1.28% | |
| 4.73 | 4.75 | 4.60 | 4.69 | -0.85% | |
| 4.82 | 4.82 | 4.65 | 4.73 | -1.25% | |
| 4.64 | 5.10 | 4.64 | 4.79 | +4.36% | |
| 4.37 | 4.78 | 4.37 | 4.59 | +4.32% | |
| 4.27 | 4.49 | 4.27 | 4.40 | +3.04% | |
| 4.49 | 4.52 | 4.21 | 4.27 | -4.26% | |
| 4.40 | 4.54 | 4.38 | 4.46 | +1.36% | |
| 4.27 | 4.41 | 4.21 | 4.40 | +2.33% | |
| 4.16 | 4.31 | 4.16 | 4.30 | +4.88% | |
| 4.09 | 4.20 | 4.06 | 4.10 | -0.73% | |
| 4.01 | 4.18 | 4.01 | 4.13 | -0.48% | |
| 4.27 | 4.34 | 4.08 | 4.15 | -2.35% | |
| 4.16 | 4.39 | 4.13 | 4.25 | +1.92% | |
| 4.40 | 4.53 | 4.15 | 4.17 | -6.92% | |
| 4.56 | 4.57 | 4.38 | 4.48 | -1.75% | |
| 4.55 | 4.60 | 4.49 | 4.56 | +0.66% | |
| 4.47 | 4.56 | 4.40 | 4.53 | +2.72% | |
| 4.63 | 4.64 | 4.40 | 4.41 | -4.75% | |
| 4.46 | 4.67 | 4.42 | 4.63 | +3.81% | |
| 4.44 | 4.55 | 4.44 | 4.46 | -0.45% | |
| 4.52 | 4.56 | 4.41 | 4.48 | -0.44% | |
| 4.37 | 4.58 | 4.32 | 4.50 | +0.67% | |
| 4.47 | 4.52 | 4.40 | 4.47 | 0.00% | |
| 4.46 | 4.55 | 4.37 | 4.47 | +0.22% | |
| 4.52 | 4.60 | 4.46 | 4.46 | -1.55% | |
| 4.69 | 4.69 | 4.37 | 4.53 | -3.82% | |
| 4.70 | 5.15 | 4.69 | 4.71 | +4.67% | |
| 4.15 | 4.56 | 4.10 | 4.50 | +8.43% | |
| 4.05 | 4.26 | 4.05 | 4.15 | +1.72% | |
| 3.97 | 4.10 | 3.95 | 4.08 | +1.49% | |
| 4.15 | 4.15 | 4.00 | 4.02 | -3.13% | |
| 4.01 | 4.15 | 3.99 | 4.15 | +2.72% | |
| 4.10 | 4.17 | 3.98 | 4.04 | -0.74% | |
| 3.99 | 4.08 | 3.97 | 4.07 | +1.75% | |
| 3.97 | 4.07 | 3.95 | 4.00 | +0.76% | |
| 3.87 | 3.98 | 3.87 | 3.97 | +1.02% | |
| 3.83 | 3.95 | 3.83 | 3.93 | +2.08% | |
| 3.82 | 3.94 | 3.79 | 3.85 | +0.26% | |
| 3.81 | 3.89 | 3.77 | 3.84 | 0.00% | |
| 3.91 | 3.91 | 3.76 | 3.84 | -2.54% | |
| 3.95 | 4.00 | 3.92 | 3.94 | +0.51% | |
| 3.94 | 3.97 | 3.91 | 3.92 | +0.51% | |
| 3.95 | 4.04 | 3.89 | 3.90 | -1.27% | |
| 3.87 | 3.98 | 3.81 | 3.95 | +2.07% | |
| 3.90 | 3.93 | 3.86 | 3.87 | -1.28% | |
| 3.72 | 3.95 | 3.72 | 3.92 | +5.09% | |
| 3.76 | 3.81 | 3.73 | 3.73 | -2.10% | |
| 3.79 | 3.85 | 3.76 | 3.81 | +0.79% | |
| 3.72 | 3.82 | 3.72 | 3.78 | -0.53% | |
| 3.81 | 3.82 | 3.70 | 3.80 | +0.53% | |
| 3.78 | 3.84 | 3.73 | 3.78 | -1.05% | |
| 3.77 | 3.83 | 3.77 | 3.82 | +1.33% | |
| 3.70 | 3.81 | 3.67 | 3.77 | +1.62% | |
| 3.64 | 3.78 | 3.59 | 3.71 | +1.09% | |
| 3.60 | 3.70 | 3.50 | 3.67 | +1.66% | |
| 3.57 | 3.69 | 3.53 | 3.61 | +1.98% | |
| 3.65 | 3.69 | 3.54 | 3.54 | -2.75% | |
| 3.75 | 3.75 | 3.51 | 3.64 | -2.41% | |
| 3.57 | 3.76 | 3.57 | 3.73 | +4.78% | |
| 3.56 | 3.67 | 3.45 | 3.56 | -1.39% | |
| 3.47 | 3.98 | 3.40 | 3.61 | +9.06% | |
| 3.28 | 3.36 | 3.25 | 3.31 | +0.61% | |
| 3.19 | 3.30 | 3.14 | 3.29 | +1.54% | |
| 3.36 | 3.44 | 3.22 | 3.24 | -4.71% | |
| 3.35 | 3.47 | 3.30 | 3.40 | 0.00% | |
| 3.46 | 3.50 | 3.40 | 3.40 | -2.02% | |
| 3.50 | 3.52 | 3.46 | 3.47 | -0.57% | |
| 3.46 | 3.52 | 3.45 | 3.49 | 0.00% | |
| 3.50 | 3.52 | 3.47 | 3.49 | 0.00% | |
| 3.43 | 3.51 | 3.40 | 3.49 | +0.58% | |
| 3.47 | 3.51 | 3.39 | 3.47 | +0.87% | |
| 3.38 | 3.51 | 3.33 | 3.44 | +4.88% | |
| 3.41 | 3.46 | 3.28 | 3.28 | -6.29% | |
| 3.55 | 3.60 | 3.48 | 3.50 | -1.41% | |
| 3.52 | 3.61 | 3.50 | 3.55 | +1.14% | |
| 3.46 | 3.57 | 3.45 | 3.51 | 0.00% | |
| 3.56 | 3.62 | 3.48 | 3.51 | 0.00% | |
| 3.60 | 3.63 | 3.49 | 3.51 | -2.50% | |
| 3.70 | 3.76 | 3.57 | 3.60 | 0.00% | |
| 3.62 | 3.70 | 3.56 | 3.60 | -0.83% | |
| 3.59 | 3.70 | 3.54 | 3.63 | +1.68% | |
| 3.59 | 3.63 | 3.49 | 3.57 | -1.11% | |
| 3.52 | 3.64 | 3.50 | 3.61 | +1.98% | |
| 3.52 | 3.61 | 3.49 | 3.54 | +1.72% | |
| 3.48 | 3.59 | 3.47 | 3.48 | -1.14% | |
| 3.64 | 3.68 | 3.52 | 3.52 | -2.76% | |
| 3.64 | 3.64 | 3.55 | 3.62 | +2.26% | |
| 3.51 | 3.58 | 3.49 | 3.54 | -0.84% | |
| 3.62 | 3.73 | 3.57 | 3.57 | +2.00% | |
| 3.95 | 3.97 | 3.45 | 3.50 | -11.39% | |
| 4.06 | 4.07 | 3.93 | 3.95 | -2.71% | |
| 3.85 | 4.06 | 3.85 | 4.06 | +5.18% | |
| 4.01 | 4.02 | 3.84 | 3.86 | -3.26% | |
| 3.76 | 4.02 | 3.76 | 3.99 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the API chart for longer ranges.