Applied Digital (APLD) Stock Chart
NASDAQ: APLDTechnologyEDP ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
APLD technical summary
APLD is trading 12.1% below its 50-day simple moving average of $27.09 and 25.9% below its 200-day average of $32.13. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 41.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $19.01 (Nov 21, 2025) to $50.73 (May 28, 2026); the current price sits 15% of the way from the low to the high. Annualized 30-day volatility is 74.2%. Based on the last session's high, low and close, the classic pivot point is $24.13, with first resistance at $24.58 and first support at $23.36.
These indicators describe past price behavior for Applied Digital; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 41.6
- 50-day SMA
- 27.09
- 200-day SMA
- 32.13
- Beta
- —
- 1Y high
- 50.73 (May 28)
- 1Y low
- 19.01 (Nov 21)
- Last close
- 23.81
APLD price performance
1 week
-2.30%
1 month
-15.90%
3 months
-24.27%
6 months
-14.32%
Year to date
-2.90%
1 year
-12.78%
3 years
+364.13%
APLD price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 24.68Price below | 24.67Price below |
| 10-day | 25.10Price below | 25.09Price below |
| 20-day | 25.70Price below | 25.66Price below |
| 50-day | 27.09Price below | 27.45Price below |
| 100-day | 32.64Price below | 29.65Price below |
| 200-day | 32.13Price below | 30.34Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 25.79 |
| Resistance 2 (R2) | 25.34 |
| Resistance 1 (R1) | 24.58 |
| Pivot point | 24.13 |
| Support 1 (S1) | 23.36 |
| Support 2 (S2) | 22.92 |
| Support 3 (S3) | 22.15 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work