Apple Hospitality REIT (APLE) Stock Chart
NYSE: APLEReal EstateReal Estate Investment TrustsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
APLE technical summary
APLE is trading 0.1% below its 50-day simple moving average of $16.06 and 13.0% above its 200-day average of $14.20. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 51.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $10.85 (Nov 4, 2025) to $17.28 (Aug 6, 2026); the current price sits 81% of the way from the low to the high. Annualized 30-day volatility is 19.5%. Based on the last session's high, low and close, the classic pivot point is $16.17, with first resistance at $16.35 and first support at $15.94.
These indicators describe past price behavior for Apple Hospitality REIT; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 51.4
- 50-day SMA
- 16.06
- 200-day SMA
- 14.20
- Beta
- —
- 1Y high
- 17.28 (Aug 6)
- 1Y low
- 10.85 (Nov 4)
- Last close
- 16.04
APLE price performance
1 week
-0.28%
1 month
+5.60%
3 months
+0.28%
6 months
+34.07%
Year to date
+35.99%
1 year
+38.33%
3 years
+2.56%
5 years
-0.31%
APLE price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 16.35Price below | 16.27Price below |
| 10-day | 16.28Price below | 16.21Price below |
| 20-day | 15.94Price above | 16.09Price below |
| 50-day | 16.06Price below | 16.02Price above |
| 100-day | 16.03Price above | 15.60Price above |
| 200-day | 14.20Price above | 14.28Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 16.76 |
| Resistance 2 (R2) | 16.58 |
| Resistance 1 (R1) | 16.35 |
| Pivot point | 16.17 |
| Support 1 (S1) | 15.94 |
| Support 2 (S2) | 15.76 |
| Support 3 (S3) | 15.53 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work