Apollomics Stock Price History
NASDAQ: APLMHealth CareBiotechnology: Pharmaceutical PreparationsUSD
21.50-0.20 (-0.92%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
APLM price history at a glance
The price history for Apollomics (APLM) on this page begins on November 22, 2021, when the stock closed at $990.00; it most recently closed at $21.50 on October 5, 2026. The highest price in this record is $4,900.00, reached on March 27, 2023; the latest close is 99.6% below that peak. Across the 4 complete calendar years in the table, APLM finished higher in 2 and lower in 2. Its best year was 2025 (+80.5%) and its worst was 2023 (-90.7%).
Over roughly 5 years the share price changed -97.8%, a -54.5% compound annual price return (excluding dividends). In the last 12 months alone, APLM has gained 16.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $4,900.00
- Date of high
- Mar 27, 2023
- Low since 2021
- $3.66
- Date of low
- Aug 25, 2025
- 52-week high
- $42.12
- 52-week low
- $10.01
- Last close
- $21.50
APLM returns
1 week
-7.59%
1 month
-13.59%
3 months
+13.46%
6 months
+58.09%
Year to date
+15.00%
1 year
+16.64%
3 years
-89.30%
APLM price return, excluding dividends.
APLM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 21.50 | +11.40% |
| 2025 | 19.30 | +80.54% |
| 2024 | 10.69 | -88.92% |
| 2023 | 96.50 | -90.69% |
| 2022 | 1,036.00 | +4.33% |
| 2021* | 993.00 | +0.30% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
APLM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.70 | 22.50 | 21.10 | 21.50 | -1.29% | |
| 22.65 | 22.65 | 21.25 | 21.78 | +1.30% | |
| 21.95 | 22.25 | 21.50 | 21.50 | -2.71% | |
| 23.70 | 23.70 | 21.90 | 22.10 | -5.01% | |
| 23.27 | 23.27 | 23.27 | 23.27 | 0.00% | |
| 23.27 | 23.27 | 23.27 | 23.27 | 0.00% | |
| 23.00 | 23.27 | 23.00 | 23.27 | -6.75% | |
| 24.95 | 24.95 | 24.95 | 24.95 | +3.44% | |
| 22.18 | 24.67 | 22.18 | 24.12 | +1.15% | |
| 23.80 | 24.50 | 23.20 | 23.85 | +6.69% | |
| 24.80 | 24.96 | 22.00 | 22.35 | -4.81% | |
| 23.48 | 23.48 | 23.48 | 23.48 | +0.34% | |
| 22.76 | 24.10 | 21.88 | 23.40 | -1.35% | |
| 25.00 | 25.00 | 22.23 | 23.72 | -0.79% | |
| 23.96 | 25.00 | 23.91 | 23.91 | +2.09% | |
| 22.50 | 24.77 | 22.50 | 23.42 | +3.97% | |
| 23.00 | 25.00 | 22.53 | 22.53 | +1.90% | |
| 22.62 | 22.83 | 21.59 | 22.11 | -7.97% | |
| 23.89 | 24.02 | 22.90 | 24.02 | +3.62% | |
| 23.18 | 23.18 | 23.18 | 23.18 | -0.11% | |
| 24.03 | 24.03 | 21.21 | 23.21 | -2.75% | |
| 23.90 | 24.30 | 23.75 | 23.86 | -4.10% | |
| 24.48 | 26.27 | 23.97 | 24.88 | +1.55% | |
| 26.64 | 27.37 | 22.80 | 24.50 | -10.89% | |
| 27.50 | 27.50 | 27.50 | 27.50 | -1.84% | |
| 27.50 | 28.29 | 27.50 | 28.01 | +2.43% | |
| 26.73 | 28.00 | 26.30 | 27.35 | +1.51% | |
| 27.09 | 27.09 | 26.04 | 26.94 | -0.55% | |
| 26.43 | 27.09 | 26.43 | 27.09 | +1.84% | |
| 27.40 | 27.50 | 26.45 | 26.60 | +1.14% | |
| 24.84 | 26.30 | 24.84 | 26.30 | +0.38% | |
| 24.90 | 27.51 | 24.90 | 26.20 | -1.13% | |
| 24.93 | 26.95 | 23.14 | 26.50 | +14.68% | |
| 25.00 | 25.00 | 22.80 | 23.11 | -5.02% | |
| 22.93 | 24.59 | 22.93 | 24.33 | +3.21% | |
| 24.27 | 24.44 | 22.79 | 23.57 | -0.08% | |
| 23.92 | 24.00 | 21.00 | 23.59 | -1.38% | |
| 25.41 | 27.16 | 23.60 | 23.92 | +1.57% | |
| 22.96 | 25.50 | 22.33 | 23.55 | +0.64% | |
| 17.74 | 24.00 | 17.28 | 23.40 | +34.72% | |
| 17.20 | 17.41 | 17.10 | 17.37 | +1.82% | |
| 18.36 | 18.36 | 16.70 | 17.06 | -6.06% | |
| 18.13 | 18.20 | 18.13 | 18.16 | +1.74% | |
| 17.32 | 17.85 | 17.27 | 17.85 | +5.62% | |
| 17.27 | 17.27 | 16.90 | 16.90 | -0.59% | |
| 17.00 | 17.00 | 17.00 | 17.00 | -1.62% | |
| 17.75 | 19.00 | 17.25 | 17.28 | -1.68% | |
| 17.88 | 17.88 | 17.40 | 17.58 | +1.91% | |
| 17.25 | 17.25 | 17.25 | 17.25 | 0.00% | |
| 17.10 | 17.25 | 16.90 | 17.25 | -0.61% | |
| 17.20 | 17.80 | 17.10 | 17.35 | -0.74% | |
| 18.05 | 18.20 | 17.40 | 17.48 | -4.06% | |
| 18.03 | 18.48 | 18.00 | 18.22 | +1.22% | |
| 18.07 | 18.76 | 18.00 | 18.00 | -1.15% | |
| 17.80 | 18.30 | 17.80 | 18.21 | -3.45% | |
| 18.68 | 19.50 | 18.30 | 18.86 | +1.40% | |
| 18.20 | 19.20 | 18.19 | 18.60 | -0.56% | |
| 18.85 | 19.41 | 17.86 | 18.71 | -0.82% | |
| 19.20 | 19.20 | 18.49 | 18.86 | +1.84% | |
| 23.20 | 23.20 | 17.56 | 18.52 | -20.41% | |
| 19.25 | 26.71 | 18.89 | 23.27 | +21.26% | |
| 15.99 | 19.97 | 15.63 | 19.19 | +22.23% | |
| 15.80 | 16.90 | 14.30 | 15.70 | +10.49% | |
| 18.70 | 19.50 | 14.21 | 14.21 | -25.01% | |
| 18.85 | 19.00 | 18.72 | 18.95 | +0.80% | |
| 19.10 | 19.10 | 18.73 | 18.80 | -1.62% | |
| 19.00 | 19.32 | 18.32 | 19.11 | +0.95% | |
| 19.11 | 19.40 | 18.52 | 18.93 | -2.22% | |
| 19.36 | 19.60 | 18.88 | 19.36 | -1.02% | |
| 19.75 | 19.75 | 18.25 | 19.56 | -2.98% | |
| 20.29 | 20.49 | 19.05 | 20.16 | -3.82% | |
| 20.41 | 22.00 | 19.10 | 20.96 | -1.32% | |
| 20.00 | 21.47 | 19.00 | 21.24 | +2.12% | |
| 20.00 | 21.73 | 19.93 | 20.80 | -5.45% | |
| 21.50 | 25.10 | 19.00 | 22.00 | +7.32% | |
| 20.06 | 21.35 | 19.00 | 20.50 | +2.04% | |
| 22.65 | 22.88 | 18.20 | 20.09 | -12.00% | |
| 17.92 | 22.88 | 17.92 | 22.83 | +30.47% | |
| 13.88 | 18.93 | 13.88 | 17.50 | +25.34% | |
| 13.80 | 13.96 | 12.88 | 13.96 | -3.66% | |
| 14.05 | 14.49 | 14.05 | 14.49 | +4.63% | |
| 14.00 | 14.00 | 13.85 | 13.85 | -3.18% | |
| 13.82 | 15.29 | 13.75 | 14.31 | +4.42% | |
| 13.89 | 14.00 | 13.12 | 13.70 | -0.65% | |
| 13.93 | 13.93 | 13.77 | 13.79 | -3.57% | |
| 14.07 | 15.22 | 13.68 | 14.30 | +2.14% | |
| 13.53 | 14.00 | 13.02 | 14.00 | 0.00% | |
| 14.79 | 14.79 | 13.51 | 14.00 | 0.00% | |
| 13.73 | 14.10 | 13.18 | 14.00 | +0.57% | |
| 14.20 | 14.45 | 13.73 | 13.92 | -1.97% | |
| 14.71 | 14.71 | 14.05 | 14.20 | -0.91% | |
| 14.20 | 14.47 | 14.20 | 14.33 | +1.27% | |
| 14.51 | 15.70 | 13.83 | 14.15 | +0.64% | |
| 13.84 | 15.03 | 13.27 | 14.06 | +0.86% | |
| 14.28 | 16.00 | 13.56 | 13.94 | -1.06% | |
| 14.09 | 14.09 | 14.09 | 14.09 | +0.04% | |
| 13.83 | 14.31 | 13.83 | 14.09 | -1.57% | |
| 13.61 | 15.42 | 13.61 | 14.31 | +5.80% | |
| 13.85 | 13.85 | 13.53 | 13.53 | -4.75% | |
| 14.51 | 15.63 | 13.60 | 14.20 | -5.33% | |
| 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | |
| 14.50 | 15.66 | 14.20 | 15.00 | +10.29% | |
| 13.03 | 13.84 | 13.01 | 13.60 | +0.54% | |
| 14.21 | 14.21 | 13.53 | 13.53 | -7.67% | |
| 14.10 | 15.60 | 13.84 | 14.65 | 0.00% | |
| 14.95 | 14.99 | 14.50 | 14.65 | -5.18% | |
| 15.56 | 15.56 | 15.45 | 15.45 | -2.83% | |
| 15.57 | 16.42 | 14.98 | 15.90 | +4.33% | |
| 15.44 | 15.59 | 15.24 | 15.24 | -4.75% | |
| 15.94 | 16.04 | 15.94 | 16.00 | -2.83% | |
| 16.50 | 17.00 | 16.30 | 16.47 | +1.52% | |
| 13.32 | 16.22 | 13.32 | 16.22 | +24.77% | |
| 13.00 | 13.00 | 13.00 | 13.00 | -0.57% | |
| 13.08 | 13.08 | 13.08 | 13.08 | +1.75% | |
| 12.59 | 13.31 | 12.59 | 12.85 | -2.58% | |
| 13.32 | 13.35 | 12.58 | 13.19 | -0.69% | |
| 13.24 | 13.28 | 13.19 | 13.28 | +0.32% | |
| 13.42 | 13.42 | 13.23 | 13.24 | -1.85% | |
| 13.18 | 13.49 | 12.91 | 13.49 | +2.82% | |
| 13.68 | 13.78 | 13.00 | 13.12 | -3.03% | |
| 13.53 | 13.53 | 13.53 | 13.53 | -2.66% | |
| 14.30 | 14.35 | 13.27 | 13.90 | -2.59% | |
| 14.27 | 14.27 | 14.27 | 14.27 | 0.00% | |
| 14.51 | 14.51 | 14.26 | 14.27 | -6.12% | |
| 15.04 | 15.52 | 15.04 | 15.20 | +3.19% | |
| 13.62 | 14.76 | 13.62 | 14.73 | +8.31% | |
| 15.41 | 15.96 | 13.00 | 13.60 | -8.42% | |
| 15.72 | 15.72 | 14.60 | 14.85 | -3.57% | |
| 14.83 | 16.06 | 14.83 | 15.40 | +5.12% | |
| 14.25 | 15.15 | 14.06 | 14.65 | +4.64% | |
| 14.72 | 14.72 | 14.00 | 14.00 | -4.89% | |
| 14.72 | 14.72 | 14.72 | 14.72 | 0.00% | |
| 15.06 | 15.06 | 14.50 | 14.72 | -7.13% | |
| 16.01 | 16.90 | 15.84 | 15.85 | -5.09% | |
| 17.58 | 17.58 | 16.70 | 16.70 | -3.24% | |
| 18.34 | 18.36 | 17.26 | 17.26 | -2.07% | |
| 17.54 | 17.72 | 17.54 | 17.63 | -1.37% | |
| 17.60 | 17.87 | 17.59 | 17.87 | +1.90% | |
| 18.00 | 18.47 | 17.50 | 17.54 | -1.48% | |
| 17.89 | 18.25 | 17.80 | 17.80 | -3.73% | |
| 18.68 | 18.68 | 18.33 | 18.49 | -3.19% | |
| 19.50 | 19.78 | 18.79 | 19.10 | -2.05% | |
| 19.43 | 19.55 | 19.43 | 19.50 | 0.00% | |
| 19.50 | 19.50 | 19.50 | 19.50 | -0.05% | |
| 20.05 | 20.05 | 19.51 | 19.51 | -1.96% | |
| 19.90 | 19.90 | 19.90 | 19.90 | +0.51% | |
| 20.50 | 20.50 | 19.80 | 19.80 | -2.89% | |
| 20.00 | 20.39 | 19.80 | 20.39 | +2.36% | |
| 19.92 | 19.92 | 19.92 | 19.92 | -0.45% | |
| 20.40 | 20.40 | 19.80 | 20.01 | -0.25% | |
| 20.08 | 20.80 | 19.96 | 20.06 | -0.50% | |
| 20.00 | 20.16 | 20.00 | 20.16 | -1.71% | |
| 20.00 | 20.51 | 20.00 | 20.51 | +3.59% | |
| 20.02 | 20.05 | 19.80 | 19.80 | -1.83% | |
| 20.00 | 20.80 | 20.00 | 20.17 | -0.20% | |
| 20.99 | 20.99 | 20.21 | 20.21 | -0.86% | |
| 21.00 | 21.00 | 20.39 | 20.39 | -2.93% | |
| 21.00 | 21.29 | 20.09 | 21.00 | +4.58% | |
| 21.18 | 21.18 | 18.55 | 20.08 | -4.86% | |
| 20.72 | 21.49 | 20.72 | 21.11 | +5.90% | |
| 20.30 | 20.42 | 19.93 | 19.93 | -1.97% | |
| 20.42 | 20.42 | 20.33 | 20.33 | +0.15% | |
| 20.66 | 20.66 | 20.01 | 20.30 | +0.35% | |
| 19.94 | 20.50 | 19.94 | 20.23 | +2.22% | |
| 19.09 | 20.78 | 19.09 | 19.79 | +3.07% | |
| 19.89 | 19.89 | 19.20 | 19.20 | -3.95% | |
| 19.07 | 21.24 | 18.79 | 19.99 | +7.18% | |
| 19.46 | 19.90 | 18.55 | 18.65 | -1.84% | |
| 18.84 | 19.12 | 18.43 | 19.00 | -1.30% | |
| 18.19 | 20.00 | 18.19 | 19.25 | +3.49% | |
| 19.17 | 19.17 | 17.26 | 18.60 | -4.52% | |
| 19.54 | 20.95 | 18.88 | 19.48 | -0.31% | |
| 20.08 | 20.45 | 19.54 | 19.54 | -10.24% | |
| 18.00 | 21.99 | 17.20 | 21.77 | +18.96% | |
| 17.76 | 18.87 | 17.76 | 18.30 | +2.12% | |
| 18.12 | 18.12 | 17.52 | 17.92 | +0.38% | |
| 19.60 | 19.99 | 17.85 | 17.85 | -10.15% | |
| 18.70 | 20.50 | 18.70 | 19.87 | +6.26% | |
| 18.01 | 19.49 | 18.01 | 18.70 | +3.89% | |
| 18.46 | 19.93 | 17.76 | 18.00 | -3.69% | |
| 19.69 | 20.33 | 18.61 | 18.69 | -3.49% | |
| 21.07 | 21.52 | 19.01 | 19.37 | -3.80% | |
| 20.85 | 22.00 | 19.21 | 20.13 | -2.99% | |
| 20.71 | 21.50 | 19.75 | 20.75 | +3.03% | |
| 19.83 | 21.00 | 19.83 | 20.14 | +1.61% | |
| 21.23 | 21.50 | 19.17 | 19.82 | -4.30% | |
| 21.07 | 22.80 | 20.64 | 20.71 | -4.78% | |
| 21.54 | 22.22 | 20.88 | 21.75 | -1.00% | |
| 22.97 | 22.97 | 21.87 | 21.97 | -2.44% | |
| 20.85 | 22.65 | 20.80 | 22.52 | +8.27% | |
| 19.57 | 21.82 | 19.43 | 20.80 | +2.72% | |
| 19.35 | 20.28 | 19.18 | 20.25 | +6.64% | |
| 19.78 | 19.78 | 17.52 | 18.99 | -1.61% | |
| 20.75 | 20.88 | 18.82 | 19.30 | +3.24% | |
| 21.01 | 22.08 | 18.70 | 18.70 | -9.60% | |
| 20.69 | 23.00 | 20.68 | 20.68 | -1.05% | |
| 20.44 | 24.15 | 20.44 | 20.90 | +4.50% | |
| 17.00 | 20.00 | 17.00 | 20.00 | +11.17% | |
| 17.21 | 18.90 | 17.20 | 17.99 | +4.41% | |
| 18.87 | 19.00 | 17.10 | 17.23 | -6.81% | |
| 17.00 | 18.50 | 16.33 | 18.49 | +10.55% | |
| 15.56 | 17.43 | 15.22 | 16.73 | +10.62% | |
| 15.76 | 15.76 | 15.12 | 15.12 | +0.27% | |
| 17.42 | 18.90 | 14.80 | 15.08 | -11.42% | |
| 16.59 | 18.00 | 16.05 | 17.03 | +5.75% | |
| 16.00 | 16.57 | 16.00 | 16.10 | +0.31% | |
| 16.85 | 17.48 | 16.00 | 16.05 | -3.95% | |
| 19.14 | 19.14 | 16.63 | 16.71 | -6.28% | |
| 18.31 | 18.79 | 16.67 | 17.83 | -0.94% | |
| 17.08 | 19.50 | 17.08 | 18.00 | +7.72% | |
| 16.96 | 17.27 | 15.61 | 16.71 | +2.70% | |
| 16.31 | 16.58 | 15.37 | 16.27 | +10.34% | |
| 14.30 | 14.83 | 13.83 | 14.75 | +6.54% | |
| 14.23 | 15.11 | 13.52 | 13.84 | -0.43% | |
| 13.94 | 14.68 | 13.00 | 13.90 | -0.79% | |
| 15.05 | 16.84 | 13.57 | 14.01 | -6.91% | |
| 15.77 | 17.96 | 14.65 | 15.05 | -1.25% | |
| 16.14 | 16.23 | 15.23 | 15.24 | -5.58% | |
| 17.17 | 17.60 | 15.20 | 16.14 | -5.00% | |
| 14.67 | 19.65 | 14.67 | 16.99 | +17.50% | |
| 14.67 | 17.58 | 14.26 | 14.46 | -1.97% | |
| 17.68 | 18.66 | 14.59 | 14.75 | -17.51% | |
| 16.54 | 18.49 | 16.54 | 17.88 | -2.51% | |
| 21.15 | 21.93 | 16.04 | 18.34 | -14.50% | |
| 24.80 | 26.95 | 20.01 | 21.45 | -12.59% | |
| 21.74 | 25.00 | 21.74 | 24.54 | +17.08% | |
| 16.52 | 25.00 | 16.44 | 20.96 | +26.88% | |
| 14.79 | 16.60 | 14.79 | 16.52 | +7.90% | |
| 15.13 | 16.00 | 14.93 | 15.31 | +4.65% | |
| 13.75 | 15.20 | 13.55 | 14.63 | +3.17% | |
| 12.50 | 14.95 | 12.50 | 14.18 | +6.46% | |
| 12.03 | 14.40 | 12.03 | 13.32 | +9.54% | |
| 13.12 | 13.56 | 11.30 | 12.16 | -12.20% | |
| 13.22 | 14.61 | 13.22 | 13.85 | -2.26% | |
| 15.11 | 15.80 | 12.94 | 14.17 | +1.43% | |
| 11.51 | 17.30 | 11.51 | 13.97 | +20.33% | |
| 14.33 | 14.33 | 10.01 | 11.61 | -17.72% | |
| 20.29 | 20.96 | 14.00 | 14.11 | -32.36% | |
| 23.27 | 23.30 | 20.59 | 20.86 | -9.30% | |
| 23.30 | 27.72 | 23.00 | 23.00 | 0.00% | |
| 26.96 | 26.96 | 22.64 | 23.00 | -18.48% | |
| 29.87 | 31.00 | 27.60 | 28.21 | -3.33% | |
| 27.35 | 29.98 | 27.35 | 29.19 | +8.37% | |
| 32.19 | 33.09 | 25.50 | 26.93 | -10.53% | |
| 35.49 | 36.53 | 29.93 | 30.10 | -17.87% | |
| 32.00 | 40.02 | 32.00 | 36.65 | +14.60% | |
| 20.00 | 34.90 | 19.88 | 31.98 | +64.00% | |
| 18.40 | 42.12 | 18.25 | 19.50 | +5.79% | |
| 18.43 | 18.43 | 18.43 | 18.43 | 0.00% | |
| 18.43 | 18.43 | 18.43 | 18.43 | 0.00% | |
| 18.43 | 18.43 | 18.43 | 18.43 | 0.00% | |
| 18.43 | 18.43 | 18.43 | 18.43 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the APLM chart for longer ranges.