AmperCap Acquisition - Unit Stock Price History

NASDAQ: APMCUFinancial ServicesShell CompaniesUSD

10.030.00 (0.00%)

At close: Oct 2, 4:00 PM ET · Delayed 15 min

APMCU price history at a glance

The price history for AmperCap Acquisition - Unit (APMCU) on this page begins on June 1, 2026, when the stock closed at $9.98; it most recently closed at $10.03 on October 5, 2026. The highest price in this record is $10.10, reached on June 29, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.10
Date of high: Jun 29, 2026
Low since 2026: $9.97
Date of low: Jun 1, 2026
52-week high: $10.10
52-week low: $9.97
Last close: $10.03

APMCU returns

1 week

0.00%

1 month

-0.20%

3 months

+0.10%

APMCU price return, excluding dividends.

APMCU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	10.03	10.03	10.03	10.03	0.00%	0
Oct 6, 2026	10.03	10.03	10.03	10.03	0.00%	0
Oct 5, 2026	10.03	10.03	10.03	10.03	0.00%	0
Oct 2, 2026	10.03	10.03	10.03	10.03	0.00%	200
Oct 1, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 30, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 29, 2026	10.03	10.03	10.03	10.03	0.00%	200
Sep 28, 2026	10.03	10.03	10.03	10.03	0.00%	200
Sep 25, 2026	10.03	10.03	10.03	10.03	0.00%	200
Sep 24, 2026	10.03	10.03	10.03	10.03	+0.10%	800
Sep 23, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 22, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 21, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 18, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 17, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 16, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 15, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 14, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 11, 2026	10.02	10.02	10.02	10.02	-0.40%	200
Sep 10, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 9, 2026	10.06	10.06	10.02	10.06	+0.10%	800
Sep 8, 2026	10.03	10.05	10.03	10.05	-0.40%	24.50K
Sep 4, 2026	10.09	10.09	10.09	10.09	+0.50%	300
Sep 3, 2026	10.04	10.07	10.04	10.04	-0.10%	35.80K
Sep 2, 2026	10.06	10.06	10.05	10.05	+0.10%	7.40K
Sep 1, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 31, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 28, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 27, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 26, 2026	10.02	10.04	10.02	10.04	+0.10%	10.50K
Aug 25, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 24, 2026	10.03	10.03	10.03	10.03	+0.10%	200
Aug 21, 2026	10.02	10.03	10.02	10.02	+0.30%	1.70K
Aug 20, 2026	9.99	9.99	9.99	9.99	0.00%	0
Aug 19, 2026	9.99	9.99	9.99	9.99	0.00%	0
Aug 18, 2026	10.01	10.01	9.99	9.99	-0.30%	4.60K
Aug 17, 2026	10.02	10.03	10.02	10.02	0.00%	2.50K
Aug 14, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 13, 2026	10.02	10.02	10.02	10.02	0.00%	200
Aug 12, 2026	10.02	10.02	10.02	10.02	-0.69%	100
Aug 11, 2026	10.00	10.09	10.00	10.09	+0.70%	77.70K
Aug 10, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 7, 2026	10.00	10.02	10.00	10.02	+0.30%	500
Aug 6, 2026	9.99	9.99	9.99	9.99	0.00%	0
Aug 5, 2026	9.99	9.99	9.99	9.99	0.00%	1.70K
Aug 4, 2026	9.99	9.99	9.99	9.99	0.00%	17.90K
Aug 3, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jul 31, 2026	9.99	9.99	9.97	9.99	+0.10%	17.40K
Jul 30, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jul 29, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jul 28, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jul 27, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jul 24, 2026	10.02	10.02	9.98	9.98	-0.60%	6.00K
Jul 23, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jul 22, 2026	10.03	10.05	10.03	10.04	+0.10%	9.40K
Jul 21, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 20, 2026	10.03	10.03	10.03	10.03	+0.10%	100
Jul 17, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jul 16, 2026	10.02	10.05	10.02	10.02	0.00%	26.70K
Jul 15, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jul 14, 2026	10.02	10.02	10.02	10.02	0.00%	400
Jul 13, 2026	10.02	10.02	10.02	10.02	0.00%	500
Jul 10, 2026	10.02	10.02	10.02	10.02	0.00%	500
Jul 9, 2026	10.02	10.02	10.02	10.02	0.00%	400
Jul 8, 2026	10.04	10.04	10.02	10.02	-0.10%	6.10K
Jul 7, 2026	10.05	10.05	10.03	10.03	-0.20%	900
Jul 6, 2026	10.05	10.05	10.05	10.05	0.00%	100
Jul 2, 2026	10.05	10.05	10.04	10.05	+0.10%	27.00K
Jul 1, 2026	10.07	10.07	10.02	10.04	0.00%	30.20K
Jun 30, 2026	10.04	10.04	10.04	10.04	-0.10%	25.00K
Jun 29, 2026	10.08	10.10	9.98	10.05	+0.50%	233.70K
Jun 26, 2026	9.99	10.00	9.99	10.00	0.00%	27.20K
Jun 25, 2026	9.99	10.00	9.99	10.00	0.00%	38.50K
Jun 24, 2026	10.00	10.00	10.00	10.00	+0.10%	700
Jun 23, 2026	10.00	10.00	9.99	9.99	-0.10%	19.90K
Jun 22, 2026	9.99	10.00	9.98	10.00	+0.20%	12.40K
Jun 18, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jun 17, 2026	9.99	9.99	9.98	9.98	0.00%	3.10K
Jun 16, 2026	10.00	10.00	9.98	9.98	-0.10%	3.90K
Jun 15, 2026	10.00	10.00	9.98	9.99	+0.10%	1.70K
Jun 12, 2026	9.99	9.99	9.98	9.98	0.00%	10.20K
Jun 11, 2026	9.97	10.00	9.97	9.98	-0.20%	6.90K
Jun 10, 2026	9.99	10.00	9.99	10.00	+0.10%	1.40K
Jun 9, 2026	9.99	10.00	9.98	9.99	+0.20%	5.40K
Jun 8, 2026	9.99	10.00	9.97	9.97	-0.10%	207.70K
Jun 5, 2026	9.97	9.99	9.97	9.98	+0.10%	375.20K
Jun 4, 2026	9.98	9.98	9.97	9.97	0.00%	223.30K
Jun 3, 2026	9.97	10.00	9.97	9.97	—	4.62M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the APMCU chart for longer ranges.