Applovin (APP) Stock Chart
NASDAQ: APPTechnologyComputer Software: Programming Data ProcessingUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
APP technical summary
APP is trading 12.9% below its 50-day simple moving average of $323.10 and 37.5% below its 200-day average of $450.28. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 37.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $266.84 (Oct 2, 2026) to $738.01 (Dec 22, 2025); the current price sits 3% of the way from the low to the high. Annualized 30-day volatility is 45.4%. Based on the last session's high, low and close, the classic pivot point is $277.35, with first resistance at $285.28 and first support at $273.35.
These indicators describe past price behavior for Applovin; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 37.0
- 50-day SMA
- 323.10
- 200-day SMA
- 450.28
- Beta
- —
- 1Y high
- 738.01 (Dec 22)
- 1Y low
- 266.84 (Oct 2)
- Last close
- 281.29
APP price performance
1 week
-3.15%
1 month
-9.85%
3 months
-46.13%
6 months
-28.10%
Year to date
-58.25%
1 year
-55.48%
3 years
+630.24%
5 years
+206.28%
APP price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 278.31Price above | 282.54Price below |
| 10-day | 291.91Price below | 290.24Price below |
| 20-day | 307.68Price below | 301.16Price below |
| 50-day | 323.10Price below | 333.12Price below |
| 100-day | 409.57Price below | 380.15Price below |
| 200-day | 450.28Price below | 443.08Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 297.21 |
| Resistance 2 (R2) | 289.28 |
| Resistance 1 (R1) | 285.28 |
| Pivot point | 277.35 |
| Support 1 (S1) | 273.35 |
| Support 2 (S2) | 265.42 |
| Support 3 (S3) | 261.42 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work