Aprea Therapeutics Stock Price History
NASDAQ: APREHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
APRE price history at a glance
The price history for Aprea Therapeutics (APRE) on this page begins on October 7, 2026, when the stock closed at $0.605; it most recently closed at $0.6044 on October 9, 2026. The highest price in this record is $0.6379, reached on October 7, 2026; the latest close is 5.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.6379
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.55
- Date of low
- Oct 8, 2026
- 52-week high
- $1.69
- 52-week low
- $0.548
- IPO year
- 2019
- Last close
- $0.6044
APRE returns
1 week
-0.10%
APRE price return, excluding dividends.
APRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.5835 | 0.6044 | 0.5571 | 0.6044 | +8.28% | |
| 0.608 | 0.608 | 0.55 | 0.5582 | -7.74% | |
| 0.6343 | 0.6379 | 0.5758 | 0.605 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the APRE chart for longer ranges.