Aptevo Therapeutics Stock Price History
NASDAQ: APVOHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
APVO price history at a glance
The price history for Aptevo Therapeutics (APVO) on this page begins on October 7, 2026, when the stock closed at $1.84; it most recently closed at $1.79 on October 9, 2026. The highest price in this record is $1.85, reached on October 7, 2026; the latest close is 3.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.85
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.76
- Date of low
- Oct 7, 2026
- 52-week high
- $30.06
- 52-week low
- $1.37
- Last close
- $1.79
APVO returns
1 week
-2.72%
APVO price return, excluding dividends.
APVO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.79 | 1.81 | 1.78 | 1.79 | -0.56% | |
| 1.77 | 1.84 | 1.77 | 1.80 | -2.17% | |
| 1.76 | 1.85 | 1.76 | 1.84 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the APVO chart for longer ranges.