AquaBounty Technologies Stock Price History

NASDAQ: AQBConsumer StaplesMeat/Poultry/FishUSD

1.05+0.0758 (+7.78%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

AQB price history at a glance

The price history for AquaBounty Technologies (AQB) on this page begins on October 7, 2026, when the stock closed at $0.9235; it most recently closed at $1.05 on October 9, 2026. The highest price in this record is $1.09, reached on October 9, 2026; the latest close is 3.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $1.09
Date of high: Oct 9, 2026
Low since 2026: $0.82
Date of low: Oct 7, 2026
52-week high: $1.97
52-week low: $0.774
Last close: $1.05

AQB returns

1 week

+13.70%

AQB price return, excluding dividends.

AQB daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.98	1.09	0.98	1.05	+7.78%	110.23K
Oct 8, 2026	0.94	0.9799	0.90	0.9742	+5.49%	85.61K
Oct 7, 2026	0.8601	0.9499	0.82	0.9235	—	63.77K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AQB chart for longer ranges.