MetaCap

Aqua Metals Stock Price History

NASDAQ: AQMSIndustrialsMetal FabricationsUSD

2.03-0.04 (-1.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

AQMS price history at a glance

The price history for Aqua Metals (AQMS) on this page begins on October 7, 2026, when the stock closed at $2.01; it most recently closed at $2.03 on October 9, 2026. The highest price in this record is $2.15, reached on October 7, 2026; the latest close is 5.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$2.15
Date of high
Oct 7, 2026
Low since 2026
$1.92
Date of low
Oct 9, 2026
52-week high
$39.40
52-week low
$1.92
IPO year
2015
Last close
$2.03

AQMS returns

1 week

+1.00%

AQMS price return, excluding dividends.

AQMS daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.042.121.922.03-1.93%
1.992.101.992.07+2.99%
2.152.151.962.01—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AQMS chart for longer ranges.