Accuray Stock Price History

NASDAQ: ARAYHealth CareMedical/Dental InstrumentsUSD

0.2297-0.0117 (-4.85%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

ARAY price history at a glance

The price history for Accuray (ARAY) on this page begins on February 5, 2007, when the stock closed at $29.25; it most recently closed at $0.2297 on October 5, 2026. The highest price in this record is $31.09, reached on February 5, 2007; the latest close is 99.3% below that peak. Across the 18 complete calendar years in the table, ARAY finished higher in 7 and lower in 11. Its best year was 2013 (+58.2%) and its worst was 2008 (-64.7%).

Over roughly 20 years the share price changed -99.2%, a -21.8% compound annual price return (excluding dividends). In the last 12 months alone, ARAY has lost 87.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2007: $31.09
Date of high: Feb 5, 2007
Low since 2007: $0.2161
Date of low: Oct 5, 2026
52-week high: $1.93
52-week low: $0.2161
IPO year: 2007
Last close: $0.2297

ARAY returns

1 week

-17.96%

1 month

-8.12%

3 months

-4.29%

6 months

-41.10%

Year to date

-71.99%

1 year

-87.58%

3 years

-91.91%

5 years

-94.16%

ARAY price return, excluding dividends.

ARAY annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	0.88	0.2297	0.93	0.2161	-72.98%
2025	2.14	0.85	2.95	0.78	-58.94%
2024	2.77	2.07	2.99	1.40	-26.86%
2023	2.08	2.83	4.30	2.02	+35.41%
2022	4.27	2.09	4.87	1.70	-56.18%
2021	4.74	4.77	6.02	3.46	+14.39%
2020	2.62	4.17	4.86	1.33	+52.19%
2019	4.00	2.74	5.40	2.35	-20.12%
2018	4.75	3.43	6.15	3.17	-20.23%
2017	4.95	4.30	6.00	3.60	-6.52%
2016	6.02	4.60	6.75	4.45	-31.85%
2015	6.89	6.75	10.01	4.80	-6.38%
2014	8.83	7.21	10.85	5.99	-15.77%
2013	5.01	8.56	8.87	3.76	+58.23%
2012	4.43	5.41	8.07	4.20	+27.90%
2011	6.89	4.23	11.16	3.50	-37.33%
2010	6.55	6.75	7.75	5.50	+20.32%
2009	5.26	5.61	8.35	3.78	+0.90%
2008	17.83	5.56	18.20	3.70	-64.65%
2007*	29.25	15.73	31.09	12.50	-46.22%

* Partial year: the record begins after the start of 2007; return measured from the first available close.

2026 return is year to date.

ARAY daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.24	0.2419	0.2161	0.2297	-4.85%	1.72M
Oct 8, 2026	0.2475	0.2533	0.2286	0.2414	-4.74%	2.46M
Oct 7, 2026	0.2615	0.2701	0.243	0.2534	-2.54%	1.96M
Oct 6, 2026	0.30	0.32	0.26	0.26	-13.33%	1.84M
Oct 5, 2026	0.28	0.32	0.27	0.30	+7.14%	2.21M
Oct 2, 2026	0.26	0.30	0.26	0.28	+3.70%	4.68M
Oct 1, 2026	0.25	0.29	0.25	0.27	0.00%	2.67M
Sep 30, 2026	0.28	0.29	0.27	0.27	-10.00%	4.05M
Sep 29, 2026	0.26	0.30	0.25	0.30	0.00%	12.88M
Sep 28, 2026	0.29	0.38	0.28	0.30	+36.36%	377.45M
Sep 25, 2026	0.23	0.23	0.22	0.22	0.00%	760.30K
Sep 24, 2026	0.22	0.23	0.22	0.22	-4.35%	911.70K
Sep 23, 2026	0.24	0.24	0.23	0.23	0.00%	389.30K
Sep 22, 2026	0.24	0.25	0.23	0.23	-4.17%	471.10K
Sep 21, 2026	0.23	0.25	0.23	0.24	+4.35%	534.90K
Sep 18, 2026	0.24	0.25	0.23	0.23	-4.17%	509.00K
Sep 17, 2026	0.23	0.25	0.23	0.24	+4.35%	507.00K
Sep 16, 2026	0.23	0.25	0.22	0.23	0.00%	544.80K
Sep 15, 2026	0.24	0.25	0.23	0.23	-8.00%	431.90K
Sep 14, 2026	0.25	0.26	0.24	0.25	0.00%	319.60K
Sep 11, 2026	0.25	0.27	0.24	0.25	+4.17%	697.40K
Sep 10, 2026	0.26	0.26	0.24	0.24	-4.00%	622.80K
Sep 9, 2026	0.26	0.26	0.25	0.25	-3.85%	359.50K
Sep 8, 2026	0.27	0.28	0.26	0.26	-3.70%	433.60K
Sep 4, 2026	0.27	0.27	0.25	0.27	0.00%	291.80K
Sep 3, 2026	0.26	0.27	0.26	0.27	+3.85%	248.00K
Sep 2, 2026	0.25	0.26	0.25	0.26	+4.00%	323.40K
Sep 1, 2026	0.26	0.26	0.25	0.25	-3.85%	550.70K
Aug 31, 2026	0.27	0.28	0.26	0.26	-3.70%	242.50K
Aug 28, 2026	0.26	0.28	0.26	0.27	+3.85%	641.40K
Aug 27, 2026	0.27	0.28	0.26	0.26	0.00%	404.80K
Aug 26, 2026	0.27	0.29	0.26	0.26	-3.70%	398.60K
Aug 25, 2026	0.29	0.29	0.27	0.27	0.00%	347.00K
Aug 24, 2026	0.28	0.31	0.27	0.27	-3.57%	470.10K
Aug 21, 2026	0.29	0.31	0.28	0.28	-3.45%	462.50K
Aug 20, 2026	0.31	0.32	0.29	0.29	0.00%	589.50K
Aug 19, 2026	0.31	0.33	0.29	0.29	-9.38%	1.40M
Aug 18, 2026	0.33	0.33	0.31	0.32	-3.03%	592.00K
Aug 17, 2026	0.28	0.34	0.28	0.33	+17.86%	1.15M
Aug 14, 2026	0.26	0.28	0.26	0.28	0.00%	715.60K
Aug 13, 2026	0.28	0.30	0.27	0.28	0.00%	896.90K
Aug 12, 2026	0.28	0.30	0.27	0.28	-3.45%	1.04M
Aug 11, 2026	0.29	0.30	0.29	0.29	0.00%	538.00K
Aug 10, 2026	0.29	0.31	0.27	0.29	0.00%	1.06M
Aug 7, 2026	0.31	0.32	0.29	0.29	+3.57%	995.10K
Aug 6, 2026	0.28	0.30	0.27	0.28	+3.70%	447.60K
Aug 5, 2026	0.32	0.32	0.27	0.27	-12.90%	718.40K
Aug 4, 2026	0.28	0.32	0.28	0.31	+14.81%	1.75M
Aug 3, 2026	0.27	0.29	0.26	0.27	0.00%	637.30K
Jul 31, 2026	0.27	0.29	0.26	0.27	-6.90%	1.90M
Jul 30, 2026	0.25	0.30	0.24	0.29	+26.09%	9.85M
Jul 29, 2026	0.24	0.25	0.23	0.23	-4.17%	1.16M
Jul 28, 2026	0.22	0.27	0.22	0.24	+4.35%	2.34M
Jul 27, 2026	0.24	0.24	0.22	0.23	-4.17%	599.30K
Jul 24, 2026	0.23	0.24	0.23	0.24	0.00%	780.10K
Jul 23, 2026	0.24	0.24	0.23	0.24	0.00%	1.22M
Jul 22, 2026	0.25	0.25	0.24	0.24	-4.00%	716.60K
Jul 21, 2026	0.25	0.26	0.25	0.25	0.00%	970.10K
Jul 20, 2026	0.27	0.27	0.25	0.25	-3.85%	723.80K
Jul 17, 2026	0.27	0.27	0.25	0.26	-3.70%	314.00K
Jul 16, 2026	0.28	0.28	0.25	0.27	0.00%	539.40K
Jul 15, 2026	0.27	0.29	0.27	0.27	+3.85%	659.30K
Jul 14, 2026	0.27	0.29	0.26	0.26	-3.70%	1.11M
Jul 13, 2026	0.25	0.29	0.25	0.27	+12.50%	3.71M
Jul 10, 2026	0.26	0.28	0.24	0.24	-7.69%	752.80K
Jul 9, 2026	0.26	0.26	0.25	0.26	+4.00%	526.50K
Jul 8, 2026	0.25	0.26	0.24	0.25	0.00%	863.70K
Jul 7, 2026	0.26	0.27	0.25	0.25	-7.41%	1.15M
Jul 6, 2026	0.26	0.27	0.25	0.27	+8.00%	879.40K
Jul 2, 2026	0.26	0.28	0.25	0.25	-3.85%	2.29M
Jul 1, 2026	0.26	0.27	0.26	0.26	0.00%	2.00M
Jun 30, 2026	0.26	0.27	0.25	0.26	0.00%	1.22M
Jun 29, 2026	0.28	0.28	0.25	0.26	0.00%	4.44M
Jun 26, 2026	0.32	0.32	0.26	0.26	-18.75%	11.98M
Jun 25, 2026	0.33	0.34	0.32	0.32	-3.03%	530.50K
Jun 24, 2026	0.33	0.35	0.32	0.33	0.00%	883.20K
Jun 23, 2026	0.31	0.34	0.31	0.33	+6.45%	962.20K
Jun 22, 2026	0.35	0.35	0.31	0.31	-11.43%	1.29M
Jun 18, 2026	0.35	0.35	0.34	0.35	+2.94%	997.70K
Jun 17, 2026	0.33	0.35	0.32	0.34	0.00%	1.00M
Jun 16, 2026	0.32	0.35	0.32	0.34	+6.25%	1.49M
Jun 15, 2026	0.35	0.36	0.32	0.32	-5.88%	1.97M
Jun 12, 2026	0.34	0.36	0.33	0.34	0.00%	1.44M
Jun 11, 2026	0.33	0.35	0.31	0.34	+3.03%	1.10M
Jun 10, 2026	0.33	0.34	0.32	0.33	0.00%	1.20M
Jun 9, 2026	0.34	0.35	0.32	0.33	-5.71%	1.42M
Jun 8, 2026	0.34	0.35	0.33	0.35	+2.94%	1.31M
Jun 5, 2026	0.37	0.37	0.33	0.34	-8.11%	3.68M
Jun 4, 2026	0.35	0.37	0.34	0.37	0.00%	1.52M
Jun 3, 2026	0.39	0.39	0.36	0.37	-7.50%	1.22M
Jun 2, 2026	0.38	0.41	0.37	0.40	+2.56%	1.79M
Jun 1, 2026	0.38	0.41	0.36	0.39	+2.63%	3.57M
May 29, 2026	0.40	0.43	0.36	0.38	-9.52%	4.90M
May 28, 2026	0.35	0.44	0.35	0.42	+7.69%	5.53M
May 27, 2026	0.40	0.40	0.35	0.39	+5.41%	17.36M
May 26, 2026	0.33	0.39	0.32	0.37	+19.35%	17.49M
May 22, 2026	0.31	0.33	0.30	0.31	0.00%	3.86M
May 21, 2026	0.31	0.33	0.30	0.31	-6.06%	2.42M
May 20, 2026	0.28	0.35	0.28	0.33	+13.79%	7.20M
May 19, 2026	0.29	0.30	0.27	0.29	0.00%	4.32M
May 18, 2026	0.25	0.29	0.25	0.29	+7.41%	17.69M
May 15, 2026	0.29	0.30	0.27	0.27	-3.57%	38.32M
May 14, 2026	0.31	0.32	0.28	0.28	-6.67%	3.47M
May 13, 2026	0.31	0.32	0.28	0.30	-3.23%	2.59M
May 12, 2026	0.33	0.34	0.31	0.31	-8.82%	1.69M
May 11, 2026	0.36	0.38	0.34	0.34	-10.53%	1.24M
May 8, 2026	0.31	0.38	0.30	0.38	+31.03%	4.10M
May 7, 2026	0.36	0.40	0.28	0.29	-39.58%	5.33M
May 6, 2026	0.46	0.49	0.45	0.48	+4.35%	1.88M
May 5, 2026	0.46	0.47	0.44	0.46	0.00%	718.30K
May 4, 2026	0.48	0.49	0.46	0.46	-2.13%	899.90K
May 1, 2026	0.47	0.47	0.45	0.47	0.00%	797.20K
Apr 30, 2026	0.42	0.49	0.42	0.47	+11.90%	1.63M
Apr 29, 2026	0.46	0.46	0.41	0.42	-2.33%	638.50K
Apr 28, 2026	0.45	0.45	0.43	0.43	-2.27%	576.30K
Apr 27, 2026	0.46	0.47	0.44	0.44	-4.35%	707.70K
Apr 24, 2026	0.45	0.47	0.44	0.46	+2.22%	1.06M
Apr 23, 2026	0.46	0.47	0.43	0.45	-4.26%	449.40K
Apr 22, 2026	0.42	0.47	0.42	0.47	+11.90%	727.10K
Apr 21, 2026	0.47	0.48	0.42	0.42	-8.70%	1.01M
Apr 20, 2026	0.45	0.47	0.44	0.46	+4.55%	978.10K
Apr 17, 2026	0.45	0.46	0.43	0.44	-2.22%	1.26M
Apr 16, 2026	0.43	0.46	0.41	0.45	+2.27%	1.09M
Apr 15, 2026	0.40	0.44	0.39	0.44	+10.00%	2.21M
Apr 14, 2026	0.42	0.42	0.39	0.40	-4.76%	1.87M
Apr 13, 2026	0.37	0.44	0.37	0.42	+7.69%	2.04M
Apr 10, 2026	0.42	0.42	0.39	0.39	-7.14%	1.28M
Apr 9, 2026	0.37	0.42	0.35	0.42	+16.67%	2.13M
Apr 8, 2026	0.42	0.42	0.36	0.36	-5.26%	1.49M
Apr 7, 2026	0.44	0.44	0.37	0.38	-9.52%	1.26M
Apr 6, 2026	0.42	0.44	0.41	0.42	0.00%	827.20K
Apr 2, 2026	0.39	0.42	0.38	0.42	+7.69%	1.33M
Apr 1, 2026	0.39	0.41	0.36	0.39	0.00%	1.57M
Mar 31, 2026	0.33	0.39	0.33	0.39	+14.71%	1.27M
Mar 30, 2026	0.38	0.39	0.33	0.34	-15.00%	1.91M
Mar 27, 2026	0.37	0.41	0.36	0.40	+5.26%	1.46M
Mar 26, 2026	0.37	0.39	0.37	0.38	-2.56%	1.10M
Mar 25, 2026	0.38	0.40	0.37	0.39	+2.63%	646.00K
Mar 24, 2026	0.38	0.39	0.37	0.38	0.00%	886.20K
Mar 23, 2026	0.38	0.39	0.37	0.38	-2.56%	840.70K
Mar 20, 2026	0.44	0.44	0.38	0.39	-9.30%	1.55M
Mar 19, 2026	0.41	0.44	0.39	0.43	+4.88%	2.21M
Mar 18, 2026	0.39	0.43	0.37	0.41	+5.13%	2.14M
Mar 17, 2026	0.43	0.43	0.39	0.39	-7.14%	1.04M
Mar 16, 2026	0.39	0.45	0.38	0.42	+13.51%	3.01M
Mar 13, 2026	0.42	0.42	0.33	0.37	-11.90%	6.30M
Mar 12, 2026	0.45	0.46	0.41	0.42	-8.70%	1.96M
Mar 11, 2026	0.49	0.50	0.46	0.46	-4.17%	1.17M
Mar 10, 2026	0.49	0.50	0.48	0.48	-2.04%	541.60K
Mar 9, 2026	0.49	0.49	0.47	0.49	0.00%	686.80K
Mar 6, 2026	0.51	0.51	0.48	0.49	-3.92%	907.20K
Mar 5, 2026	0.52	0.53	0.50	0.51	-1.92%	824.30K
Mar 4, 2026	0.53	0.53	0.51	0.52	-1.89%	763.00K
Mar 3, 2026	0.52	0.55	0.49	0.53	-3.64%	1.33M
Mar 2, 2026	0.56	0.56	0.55	0.55	-5.17%	929.50K
Feb 27, 2026	0.58	0.58	0.55	0.58	0.00%	671.90K
Feb 26, 2026	0.61	0.62	0.55	0.58	-3.33%	818.30K
Feb 25, 2026	0.60	0.62	0.57	0.60	+1.69%	1.40M
Feb 24, 2026	0.57	0.63	0.57	0.59	+5.36%	1.42M
Feb 23, 2026	0.56	0.57	0.54	0.56	+3.70%	1.56M
Feb 20, 2026	0.56	0.59	0.53	0.54	-1.82%	1.38M
Feb 19, 2026	0.53	0.55	0.52	0.55	+3.77%	669.60K
Feb 18, 2026	0.51	0.55	0.51	0.53	+3.92%	776.60K
Feb 17, 2026	0.56	0.56	0.50	0.51	-7.27%	1.10M
Feb 13, 2026	0.52	0.58	0.52	0.55	+1.85%	751.40K
Feb 12, 2026	0.52	0.54	0.51	0.54	+5.88%	924.60K
Feb 11, 2026	0.55	0.56	0.50	0.51	-7.27%	1.62M
Feb 10, 2026	0.57	0.60	0.55	0.55	-5.17%	1.04M
Feb 9, 2026	0.62	0.63	0.57	0.58	-6.45%	1.24M
Feb 6, 2026	0.61	0.66	0.54	0.62	+3.33%	1.70M
Feb 5, 2026	0.65	0.67	0.56	0.60	-21.05%	3.05M
Feb 4, 2026	0.74	0.77	0.72	0.76	+1.33%	1.11M
Feb 3, 2026	0.80	0.80	0.72	0.75	-6.25%	1.24M
Feb 2, 2026	0.81	0.82	0.78	0.80	-1.23%	459.10K
Jan 30, 2026	0.79	0.82	0.78	0.81	+1.25%	516.30K
Jan 29, 2026	0.82	0.82	0.78	0.80	+1.27%	601.20K
Jan 28, 2026	0.83	0.83	0.79	0.79	-4.82%	734.20K
Jan 27, 2026	0.81	0.83	0.79	0.83	+2.47%	722.00K
Jan 26, 2026	0.80	0.83	0.80	0.81	-1.22%	681.10K
Jan 23, 2026	0.83	0.86	0.80	0.82	-1.20%	443.50K
Jan 22, 2026	0.82	0.85	0.81	0.83	+2.47%	608.00K
Jan 21, 2026	0.85	0.85	0.79	0.81	0.00%	538.60K
Jan 20, 2026	0.82	0.86	0.80	0.81	-3.57%	472.00K
Jan 16, 2026	0.87	0.88	0.84	0.84	-3.45%	534.20K
Jan 15, 2026	0.84	0.88	0.83	0.87	+3.57%	600.80K
Jan 14, 2026	0.87	0.88	0.83	0.84	-2.33%	503.70K
Jan 13, 2026	0.87	0.89	0.85	0.86	-1.15%	794.40K
Jan 12, 2026	0.88	0.91	0.86	0.87	-1.14%	1.09M
Jan 9, 2026	0.89	0.91	0.86	0.88	-1.12%	694.60K
Jan 8, 2026	0.87	0.91	0.87	0.89	+2.30%	561.40K
Jan 7, 2026	0.89	0.89	0.86	0.87	-2.25%	496.30K
Jan 6, 2026	0.89	0.93	0.88	0.89	0.00%	581.70K
Jan 5, 2026	0.86	0.91	0.84	0.89	+4.71%	932.40K
Jan 2, 2026	0.84	0.87	0.83	0.85	+3.66%	870.90K
Dec 31, 2025	0.80	0.84	0.80	0.82	+2.50%	887.10K
Dec 30, 2025	0.82	0.82	0.80	0.80	-1.23%	1.00M
Dec 29, 2025	0.81	0.82	0.78	0.81	-2.41%	1.41M
Dec 26, 2025	0.86	0.87	0.82	0.83	-3.49%	631.30K
Dec 24, 2025	0.85	0.87	0.84	0.86	0.00%	437.10K
Dec 23, 2025	0.89	0.89	0.81	0.86	-3.37%	2.43M
Dec 22, 2025	0.91	0.94	0.88	0.89	-2.20%	1.12M
Dec 19, 2025	0.89	0.92	0.86	0.91	+2.25%	1.37M
Dec 18, 2025	0.94	0.98	0.89	0.89	-5.32%	1.81M
Dec 17, 2025	1.01	1.02	0.94	0.94	-7.84%	1.62M
Dec 16, 2025	1.03	1.06	1.01	1.02	-2.86%	638.90K
Dec 15, 2025	1.08	1.11	1.02	1.05	-0.94%	1.20M
Dec 12, 2025	1.10	1.11	1.05	1.06	-3.64%	852.60K
Dec 11, 2025	1.07	1.13	1.03	1.10	+1.85%	1.50M
Dec 10, 2025	0.98	1.11	0.97	1.08	+9.09%	1.95M
Dec 9, 2025	0.97	1.00	0.95	0.99	0.00%	1.70M
Dec 8, 2025	0.99	1.02	0.97	0.99	0.00%	900.20K
Dec 5, 2025	1.02	1.05	0.98	0.99	-2.94%	2.13M
Dec 4, 2025	1.03	1.06	1.02	1.02	-0.97%	816.60K
Dec 3, 2025	1.02	1.04	1.00	1.03	0.00%	1.88M
Dec 2, 2025	1.02	1.05	1.00	1.03	+0.98%	468.10K
Dec 1, 2025	1.08	1.09	1.02	1.02	-5.56%	920.50K
Nov 28, 2025	1.07	1.12	1.05	1.08	+3.85%	686.20K
Nov 26, 2025	1.03	1.06	0.99	1.04	+2.97%	681.00K
Nov 25, 2025	1.02	1.07	1.00	1.01	0.00%	716.70K
Nov 24, 2025	1.05	1.07	1.01	1.01	-3.81%	564.50K
Nov 21, 2025	0.94	1.07	0.94	1.05	+10.53%	1.54M
Nov 20, 2025	0.93	0.99	0.93	0.95	+3.26%	917.00K
Nov 19, 2025	0.97	0.99	0.91	0.92	-5.15%	1.54M
Nov 18, 2025	0.97	1.01	0.94	0.97	-3.00%	2.99M
Nov 17, 2025	1.05	1.07	1.00	1.00	-3.85%	1.12M
Nov 14, 2025	1.10	1.12	1.03	1.04	-6.31%	1.32M
Nov 13, 2025	1.15	1.16	1.10	1.11	-5.93%	922.00K
Nov 12, 2025	1.17	1.19	1.15	1.18	+0.85%	680.30K
Nov 11, 2025	1.17	1.19	1.15	1.17	0.00%	931.50K
Nov 10, 2025	1.18	1.21	1.16	1.17	0.00%	1.06M
Nov 7, 2025	1.20	1.27	1.15	1.17	-4.10%	1.43M
Nov 6, 2025	1.28	1.30	1.10	1.22	-15.86%	3.33M
Nov 5, 2025	1.42	1.46	1.36	1.45	+5.07%	763.90K
Nov 4, 2025	1.37	1.40	1.36	1.38	-1.43%	523.50K
Nov 3, 2025	1.42	1.44	1.39	1.40	-0.71%	555.10K
Oct 31, 2025	1.38	1.42	1.37	1.41	+2.17%	970.70K
Oct 30, 2025	1.43	1.46	1.37	1.38	-4.17%	631.40K
Oct 29, 2025	1.45	1.51	1.42	1.44	-2.70%	733.80K
Oct 28, 2025	1.58	1.58	1.47	1.48	-4.52%	1.02M
Oct 27, 2025	1.58	1.60	1.55	1.55	-1.27%	714.30K
Oct 24, 2025	1.63	1.65	1.56	1.57	-1.26%	816.90K
Oct 23, 2025	1.60	1.65	1.58	1.59	-1.24%	462.90K
Oct 22, 2025	1.55	1.61	1.51	1.61	0.00%	1.24M
Oct 21, 2025	1.69	1.69	1.60	1.61	-4.73%	1.49M
Oct 20, 2025	1.63	1.79	1.63	1.69	0.00%	1.03M
Oct 17, 2025	1.74	1.76	1.67	1.69	-3.98%	847.50K
Oct 16, 2025	1.81	1.86	1.75	1.76	-2.76%	513.00K
Oct 15, 2025	1.74	1.82	1.73	1.81	+6.47%	1.18M
Oct 14, 2025	1.74	1.76	1.67	1.70	-3.41%	695.80K
Oct 13, 2025	1.93	1.93	1.74	1.76	-0.56%	996.50K
Oct 10, 2025	2.01	2.10	1.77	1.77	-4.32%	3.30M
Oct 9, 2025	1.76	1.88	1.74	1.85	—	2.10M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ARAY chart for longer ranges.