ARB IOT Group Stock Price History
NASDAQ: ARBBTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ARBB price history at a glance
The price history for ARB IOT Group (ARBB) on this page begins on October 7, 2026, when the stock closed at $4.26; it most recently closed at $4.15 on October 8, 2026. The highest price in this record is $4.37, reached on October 7, 2026; the latest close is 5.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.37
- Date of high
- Oct 7, 2026
- Low since 2026
- $4.11
- Date of low
- Oct 8, 2026
- 52-week high
- $10.67
- 52-week low
- $3.71
- IPO year
- 2023
- Last close
- $4.15
ARBB returns
1 week
-2.47%
ARBB price return, excluding dividends.
ARBB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.12 | 4.34 | 4.11 | 4.15 | -2.47% | |
| 4.26 | 4.37 | 4.12 | 4.26 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ARBB chart for longer ranges.