ArcBest (ARCB) Options Chain

NASDAQ: ARCBIndustrialsTrucking Freight/Courier ServicesUSD

129.36-0.60 (-0.46%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $129.36
Put/call ratio (OI): 0.89
Put/call ratio (volume): 0.07
ATM implied volatility: 177.9%
Expected move: ±$99.33
Open interest (C / P): 216 / 193

ARCB options summary

The ARCB options chain for the December 18, 2026 expiration lists 26 call and 16 put contracts, with 68 days until expiration. Open interest stands at 216 calls and 193 puts, a put/call ratio of 0.89, which is fairly balanced between calls and puts. At-the-money implied volatility near the $130.00 strike is 177.9%, which implies the market expects a move of about ±$99.33 (76.8%) in ArcBest stock by expiration.

The most open interest sits at the $195.00 call (50 contracts) and the $120.00 put (146 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ARCB options chain · December 18, 2026

ARCB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	60.00	0.00	2.55	1.25	118.3%	—	6
—	—	—	—	—	—	65.00	0.00	2.75	1.70	109.5%	—	1
—	—	—	—	—	—	70.00	0.00	0.00	1.50	25.0%	1	0
2	1	145.9%	73.20	58.90	62.70	75.00	0.00	0.00	2.40	25.0%	1	0
—	—	—	—	—	—	80.00	0.30	3.60	1.05	89.0%	1	2
1	—	127.1%	60.31	50.20	52.90	85.00	0.00	3.60	2.25	78.3%	1	3
—	—	—	—	—	—	90.00	0.50	4.00	2.70	74.7%	1	2
3	1	202.4%	75.00	55.30	59.20	95.00	—	—	—	—	—	—
—	—	—	—	—	—	100.00	0.00	0.00	6.90	12.5%	1	0
0	1	—	40.08	0.00	0.00	105.00	0.00	0.00	3.14	12.5%	1	0
2	1	56.5%	19.45	15.90	18.80	120.00	5.30	7.80	6.70	55.6%	10	146
3	1	55.1%	16.55	12.90	15.80	125.00	—	—	—	—	—	—
ARCB $129.36
2	4	177.9%	30.00	36.50	40.40	130.00	—	—	—	—	—	—
6	1	52.9%	10.50	7.80	11.00	135.00	9.20	13.50	14.15	46.0%	—	10
0	400	52.2%	6.80	5.90	9.10	140.00	11.10	15.20	16.05	38.4%	10	11
2	1	50.6%	5.70	4.10	7.30	145.00	18.90	22.90	20.88	58.1%	1	1
48	3	151.9%	20.05	24.50	28.40	150.00	22.20	26.00	16.15	55.1%	3	4
3	1	145.9%	17.95	21.90	25.50	155.00	17.60	21.70	24.75	—	1	1
7	1	58.9%	6.00	0.95	4.10	160.00	—	—	—	—	—	—
13	4	50.1%	2.50	0.30	3.80	165.00	—	—	—	—	—	—
7	1	74.5%	13.33	3.50	6.90	170.00	—	—	—	—	—	—
4	1	54.0%	1.15	0.00	3.20	175.00	—	—	—	—	—	—
23	1	56.5%	1.82	0.10	2.90	180.00	—	—	—	—	—	—
11	4	59.5%	1.50	0.00	2.95	185.00	—	—	—	—	—	—
5	6	74.1%	12.22	1.35	4.20	190.00	46.40	50.10	36.00	—	—	6
50	6	73.5%	10.80	0.70	3.90	195.00	—	—	—	—	—	—
5	2	59.8%	1.00	0.00	1.55	200.00	—	—	—	—	—	—
3	3	104.0%	10.23	3.20	7.20	210.00	—	—	—	—	—	—
2	1	80.0%	6.00	0.00	3.10	220.00	—	—	—	—	—	—
2	1	83.0%	4.40	0.00	2.80	230.00	—	—	—	—	—	—
7	—	100.2%	6.13	0.65	4.50	240.00	—	—	—	—	—	—
5	1	89.0%	2.55	0.00	2.40	250.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ARCB put/call ratio?

For the December 18, 2026 expiration, the ARCB put/call ratio based on open interest is 0.89 (193 puts vs 216 calls), and 0.07 based on today's volume. A ratio above 1 means more puts than calls.

What is ARCB's implied volatility?

At-the-money implied volatility for ARCB options expiring December 18, 2026 is about 177.9%, an annualized estimate of how much the market expects ArcBest stock to move.

How many ARCB option expiration dates are there?

ARCB has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.