MetaCap

ARC Group Acquisition I Stock Price History

NASDAQ: ARCLFinanceBlank ChecksUSD

10.020.00 (0.00%)

At close: Oct 1, 4:00 PM ET · Delayed 15 min

ARCL price history at a glance

The price history for ARC Group Acquisition I (ARCL) on this page begins on May 25, 2026, when the stock closed at $9.96; it most recently closed at $10.00 on October 5, 2026. The highest price in this record is $10.03, reached on September 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$10.03
Date of high
Sep 7, 2026
Low since 2026
$9.85
Date of low
Jun 1, 2026
52-week high
$10.03
52-week low
$9.85
IPO year
2026
Last close
$10.00

ARCL returns

1 week

-0.20%

1 month

-0.10%

3 months

+1.21%

ARCL price return, excluding dividends.

ARCL daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
10.0010.0010.0010.000.00%
10.0010.0010.0010.000.00%
10.0010.0010.0010.000.00%
10.0010.0010.0010.00-0.20%
10.0210.0210.0210.020.00%
10.0210.0210.0210.02+0.30%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.99-0.10%
10.0010.019.9710.000.00%
10.0110.019.9910.00-0.10%
10.0110.0210.0110.01-0.20%
10.0310.0310.0310.03+0.20%
10.0110.0110.0110.010.00%
10.0110.0110.0110.010.00%
10.0110.0110.0110.010.00%
9.9710.019.9710.01+0.10%
9.9810.009.9710.00+0.20%
9.969.989.959.980.00%
9.959.999.959.98-0.20%
9.9610.009.9610.00+0.30%
9.979.979.979.970.00%
9.9710.009.979.970.00%
9.979.979.979.97+0.10%
9.9910.019.969.96-0.10%
9.999.999.979.97-0.20%
9.999.999.999.990.00%
9.999.999.999.99+0.20%
9.979.979.979.970.00%
9.969.979.969.97+0.10%
9.969.969.969.960.00%
9.969.969.969.960.00%
9.969.969.969.96+0.50%
9.919.919.919.910.00%
9.919.919.919.910.00%
9.919.919.919.910.00%
9.919.919.919.910.00%
9.919.919.919.91-0.40%
9.959.959.959.950.00%
9.959.959.959.950.00%
9.959.959.959.950.00%
9.919.959.919.950.00%
9.929.959.929.95+0.30%
9.929.929.929.920.00%
9.929.929.929.92+0.20%
9.909.909.909.900.00%
9.909.909.909.900.00%
9.909.909.909.900.00%
9.919.919.909.900.00%
9.919.919.909.900.00%
9.909.919.909.900.00%
9.909.909.909.900.00%
9.909.909.909.900.00%
9.919.919.909.90-0.10%
9.919.919.919.91+0.10%
9.909.909.909.900.00%
9.929.929.909.900.00%
9.909.909.909.90+0.20%
9.889.889.889.880.00%
9.889.889.889.880.00%
9.889.889.889.880.00%
9.889.889.889.880.00%
9.889.889.889.880.00%
9.899.899.889.88-0.20%
9.909.909.909.900.00%
9.909.909.909.900.00%
9.909.919.909.900.00%
9.909.909.909.900.00%
9.919.939.909.90-0.10%
9.919.919.919.910.00%
9.909.919.909.91+0.30%
9.899.899.889.88-0.40%
9.919.929.919.92+0.20%
9.909.909.909.90+0.10%
9.899.899.889.89+0.20%
9.879.879.879.870.00%
9.879.889.879.87-0.10%
9.909.909.859.88-0.10%
9.909.909.899.890.00%
9.909.909.879.89-0.10%
9.929.929.909.90+0.20%
9.889.899.889.880.00%
9.879.899.879.88+0.10%
9.969.969.859.87-0.90%
9.879.979.879.96—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ARCL chart for longer ranges.