ARC Group Acquisition I Unit Stock Price History

NASDAQ: ARCLUFinanceBlank ChecksUSD

10.170.00 (0.00%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

ARCLU price history at a glance

The price history for ARC Group Acquisition I Unit (ARCLU) on this page begins on April 27, 2026, when the stock closed at $10.01; it most recently closed at $10.17 on October 5, 2026. The highest price in this record is $10.50, reached on June 8, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.50
Date of high: Jun 8, 2026
Low since 2026: $10.01
Date of low: Apr 27, 2026
52-week high: $10.50
52-week low: $10.01
IPO year: 2026
Last close: $10.17

ARCLU returns

1 week

-0.29%

1 month

-0.59%

3 months

-0.39%

ARCLU price return, excluding dividends.

ARCLU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	10.17	10.17	10.17	10.17	-0.78%	433
Oct 7, 2026	10.25	10.25	10.25	10.25	0.00%	0
Oct 6, 2026	10.25	10.25	10.25	10.25	0.00%	100
Oct 5, 2026	10.25	10.25	10.25	10.25	0.00%	0
Oct 2, 2026	10.25	10.25	10.25	10.25	+0.49%	100
Oct 1, 2026	10.20	10.20	10.20	10.20	0.00%	1.60K
Sep 30, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 29, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 28, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 25, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 24, 2026	10.20	10.20	10.20	10.20	-0.20%	500
Sep 23, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 22, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 21, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 18, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 17, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 16, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 15, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 14, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 11, 2026	10.25	10.33	10.20	10.22	-0.10%	3.60K
Sep 10, 2026	10.23	10.23	10.23	10.23	0.00%	0
Sep 9, 2026	10.23	10.23	10.23	10.23	0.00%	0
Sep 8, 2026	10.23	10.23	10.23	10.23	0.00%	100
Sep 4, 2026	10.23	10.23	10.23	10.23	0.00%	100
Sep 3, 2026	10.23	10.23	10.23	10.23	0.00%	200
Sep 2, 2026	10.23	10.23	10.23	10.23	0.00%	0
Sep 1, 2026	10.23	10.23	10.23	10.23	0.00%	200
Aug 31, 2026	10.23	10.23	10.23	10.23	0.00%	0
Aug 28, 2026	10.23	10.23	10.23	10.23	0.00%	500
Aug 27, 2026	10.23	10.23	10.23	10.23	0.00%	0
Aug 26, 2026	10.23	10.23	10.23	10.23	+0.20%	1.80K
Aug 25, 2026	10.22	10.22	10.21	10.21	+0.20%	2.40K
Aug 24, 2026	10.20	10.20	10.19	10.19	-0.49%	6.40K
Aug 21, 2026	10.25	10.25	10.24	10.24	0.00%	1.20K
Aug 20, 2026	10.24	10.24	10.24	10.24	+0.20%	100
Aug 19, 2026	10.22	10.22	10.19	10.22	+0.20%	900
Aug 18, 2026	10.20	10.22	10.20	10.20	+0.10%	11.10K
Aug 17, 2026	10.20	10.20	10.18	10.19	-0.10%	13.30K
Aug 14, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 13, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 12, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 11, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 10, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 7, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 6, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 5, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 4, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 3, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 31, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 30, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 29, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 28, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 27, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 24, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 23, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 22, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 21, 2026	10.22	10.22	10.20	10.20	-0.10%	1.50K
Jul 20, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jul 17, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jul 16, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jul 15, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jul 14, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jul 13, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jul 10, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jul 9, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jul 8, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jul 7, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jul 6, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jul 2, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jul 1, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jun 30, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jun 29, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jun 26, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jun 25, 2026	10.21	10.22	10.20	10.21	-0.20%	10.90K
Jun 24, 2026	10.23	10.23	10.23	10.23	0.00%	0
Jun 23, 2026	10.25	10.25	10.23	10.23	+0.29%	700
Jun 22, 2026	10.28	10.28	10.20	10.20	-0.49%	2.80K
Jun 18, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jun 17, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jun 16, 2026	10.50	10.50	10.25	10.25	-0.77%	1.50K
Jun 15, 2026	10.33	10.33	10.33	10.33	+1.27%	100
Jun 12, 2026	10.20	10.20	10.20	10.20	-2.86%	1.40K
Jun 11, 2026	10.29	10.50	10.29	10.50	+2.84%	1.00K
Jun 10, 2026	10.21	10.21	10.21	10.21	+0.10%	5.00K
Jun 9, 2026	10.21	10.21	10.20	10.20	0.00%	10.30K
Jun 8, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jun 5, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jun 4, 2026	10.20	10.20	10.20	10.20	0.00%	100
Jun 3, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jun 2, 2026	10.22	10.22	10.20	10.20	-0.20%	25.00K
Jun 1, 2026	10.22	10.22	10.22	10.22	0.00%	0
May 29, 2026	10.18	10.22	10.18	10.22	+0.89%	9.80K
May 28, 2026	10.13	10.13	10.13	10.13	+0.10%	30.40K
May 27, 2026	10.09	10.12	10.09	10.12	+0.40%	62.60K
May 26, 2026	10.08	10.08	10.08	10.08	+0.20%	32.90K
May 22, 2026	10.06	10.06	10.06	10.06	0.00%	10.00K
May 21, 2026	10.06	10.06	10.06	10.06	0.00%	200
May 20, 2026	10.06	10.06	10.06	10.06	+0.10%	100
May 19, 2026	10.04	10.05	10.04	10.05	+0.10%	25.20K
May 18, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 15, 2026	10.03	10.04	10.03	10.04	0.00%	559.10K
May 14, 2026	10.03	10.04	10.03	10.04	+0.10%	200
May 13, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 12, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 11, 2026	10.02	10.03	10.02	10.03	+0.10%	5.40K
May 8, 2026	10.02	10.02	10.02	10.02	0.00%	310.10K
May 7, 2026	10.02	10.02	10.02	10.02	0.00%	8.20K
May 6, 2026	10.03	10.03	10.02	10.02	0.00%	800
May 5, 2026	10.04	10.04	10.02	10.02	0.00%	92.90K
May 4, 2026	10.04	10.04	10.02	10.02	+0.10%	27.10K
May 1, 2026	10.02	10.03	10.01	10.01	-0.10%	357.40K
Apr 30, 2026	10.02	10.03	10.01	10.02	—	988.90K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ARCLU chart for longer ranges.