Ardent Health (ARDT) Options Chain

NYSE: ARDTHealth CareHospital/Nursing ManagementUSD

11.30+0.23 (+2.08%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $11.30
Put/call ratio (OI): 0.15
Put/call ratio (volume): 1.15
ATM implied volatility: 67.0%
Expected move: ±$3.88
Open interest (C / P): 1.21K / 181

ARDT options summary

The ARDT options chain for the January 15, 2027 expiration lists 12 call and 9 put contracts, with 96 days until expiration. Open interest stands at 1,207 calls and 181 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.50 strike is 67.0%, which implies the market expects a move of about ±$3.88 (34.4%) in Ardent Health stock by expiration.

The most open interest sits at the $15.00 call (559 contracts) and the $7.50 put (180 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ARDT options chain · January 15, 2027

ARDT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7	1	399.2%	8.70	7.00	9.90	2.50	0.00	0.75	0.15	254.3%	—	1
30	30	120.3%	5.80	5.00	6.50	5.00	0.00	0.00	0.10	50.0%	1	0
30	1	102.6%	3.82	3.10	4.40	7.50	0.00	0.75	0.20	85.2%	100	180
109	15	76.9%	1.88	1.30	3.50	10.00	0.00	0.00	2.92	6.3%	2	0
ARDT $11.30
298	30	67.0%	0.40	0.20	1.10	12.50	0.00	0.00	5.00	—	2	0
559	4	59.2%	0.30	0.00	0.75	15.00	0.00	0.00	7.05	—	2	0
20	1	102.2%	0.35	0.00	1.65	17.50	6.60	9.90	8.72	158.1%	1	0
8	2	144.6%	0.12	0.00	2.75	20.00	9.00	11.80	10.70	159.5%	—	0
2	1	148.6%	0.41	0.00	2.35	22.50	—	—	—	—	—	—
1	1	161.2%	1.45	0.00	2.40	25.00	13.80	17.10	15.69	187.3%	—	0
2	1	168.1%	0.35	0.00	1.95	30.00	—	—	—	—	—	—
141	7	106.3%	0.05	0.00	0.15	35.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ARDT put/call ratio?

For the January 15, 2027 expiration, the ARDT put/call ratio based on open interest is 0.15 (181 puts vs 1,207 calls), and 1.15 based on today's volume. A ratio above 1 means more puts than calls.

What is ARDT's implied volatility?

At-the-money implied volatility for ARDT options expiring January 15, 2027 is about 67.0%, an annualized estimate of how much the market expects Ardent Health stock to move.

How many ARDT option expiration dates are there?

ARDT has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.