Apollo Commercial Real Estate Finance (ARI) Stock Chart
NYSE: ARIReal EstateReal Estate Investment TrustsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
ARI technical summary
ARI is trading 6.0% below its 50-day simple moving average of $6.62 and 33.9% below its 200-day average of $9.43. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 30.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $6.11 (Oct 5, 2026) to $11.24 (Apr 15, 2026); the current price sits 2% of the way from the low to the high. Annualized 30-day volatility is 13.2%. Based on the last session's high, low and close, the classic pivot point is $6.21, with first resistance at $6.27 and first support at $6.17.
These indicators describe past price behavior for Apollo Commercial Real Estate Finance; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 30.8
- 50-day SMA
- 6.62
- 200-day SMA
- 9.43
- Beta
- —
- 1Y high
- 11.24 (Apr 15)
- 1Y low
- 6.11 (Oct 5)
- Last close
- 6.23
ARI price performance
1 week
+0.48%
1 month
-8.25%
3 months
-38.56%
6 months
-42.10%
Year to date
-35.64%
1 year
-37.70%
3 years
-38.26%
5 years
-59.33%
ARI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 6.24Price below | 6.24Price below |
| 10-day | 6.23Price below | 6.27Price below |
| 20-day | 6.36Price below | 6.38Price below |
| 50-day | 6.62Price below | 6.91Price below |
| 100-day | 8.33Price below | 7.83Price below |
| 200-day | 9.43Price below | 8.80Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 6.38 |
| Resistance 2 (R2) | 6.32 |
| Resistance 1 (R1) | 6.27 |
| Pivot point | 6.21 |
| Support 1 (S1) | 6.17 |
| Support 2 (S2) | 6.11 |
| Support 3 (S3) | 6.06 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work