Arlo Technologies (ARLO) Options Chain

NYSE: ARLOConsumer DiscretionaryDiversified Commercial ServicesUSD

12.40+0.25 (+2.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $12.40
Put/call ratio (OI): 0.04
Put/call ratio (volume): 0.10
ATM implied volatility: 51.1%
Expected move: ±$3.25
Open interest (C / P): 2.88K / 105

ARLO options summary

The ARLO options chain for the January 15, 2027 expiration lists 15 call and 7 put contracts, with 96 days until expiration. Open interest stands at 2,875 calls and 105 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.00 strike is 51.1%, which implies the market expects a move of about ±$3.25 (26.2%) in Arlo Technologies stock by expiration.

The most open interest sits at the $20.00 call (2.00K contracts) and the $11.00 put (92 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ARLO options chain · January 15, 2027

ARLO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	8.00	0.00	0.00	5.00	—	—	—	—	—	—
0	1	206.4%	8.50	6.90	8.40	6.00	—	—	—	—	—	—
—	—	—	—	—	—	9.00	0.00	1.00	0.50	77.5%	—	1
41	1	54.7%	4.05	2.20	3.40	10.00	—	—	0.50	—	—	—
14	4	59.2%	1.85	1.70	2.75	11.00	0.40	1.15	0.65	56.8%	1	92
54	2	51.6%	1.70	0.95	2.05	12.00	0.60	1.55	0.85	50.6%	9	10
ARLO $12.40
100	5	83.4%	2.40	1.50	2.25	13.00	1.15	2.10	1.20	50.0%	2	2
193	1	55.2%	0.86	0.35	1.30	14.00	0.00	0.00	1.20	—	—	0
128	60	52.6%	0.56	0.40	0.65	15.00	0.00	0.00	3.30	—	10	0
137	15	55.1%	0.60	0.05	0.75	16.00	—	—	—	—	—	—
3	1	61.0%	0.30	0.00	0.75	17.00	—	—	—	—	—	—
18	3	67.6%	0.23	0.00	0.75	18.00	—	—	—	—	—	—
125	129	73.5%	0.32	0.00	0.75	19.00	—	—	—	—	—	—
2,001	1	66.6%	0.10	0.00	0.40	20.00	—	—	—	—	—	—
60	4	84.2%	0.10	0.00	0.75	21.00	—	—	—	—	—	—
1	—	101.4%	0.35	0.00	0.75	25.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ARLO put/call ratio?

For the January 15, 2027 expiration, the ARLO put/call ratio based on open interest is 0.04 (105 puts vs 2,875 calls), and 0.10 based on today's volume. A ratio above 1 means more puts than calls.

What is ARLO's implied volatility?

At-the-money implied volatility for ARLO options expiring January 15, 2027 is about 51.1%, an annualized estimate of how much the market expects Arlo Technologies stock to move.

How many ARLO option expiration dates are there?

ARLO has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.