Array Technologies Stock Price History
NASDAQ: ARRYTechnologySemiconductorsUSD
3.68-0.07 (-1.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ARRY price history at a glance
The price history for Array Technologies (ARRY) on this page begins on October 12, 2020, when the stock closed at $38.95; it most recently closed at $3.68 on October 5, 2026. The highest price in this record is $54.78, reached on January 4, 2021; the latest close is 93.3% below that peak. Across the 5 complete calendar years in the table, ARRY finished higher in 2 and lower in 3. Its best year was 2025 (+43.8%) and its worst was 2021 (-63.6%).
Over roughly 6 years the share price changed -90.6%, a -32.6% compound annual price return (excluding dividends). In the last 12 months alone, ARRY has lost 59.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $54.78
- Date of high
- Jan 4, 2021
- Low since 2020
- $3.60
- Date of low
- Oct 5, 2026
- 52-week high
- $12.23
- 52-week low
- $3.60
- IPO year
- 2020
- Last close
- $3.68
ARRY returns
1 week
-9.80%
1 month
-17.86%
3 months
-42.23%
6 months
-48.60%
Year to date
-60.09%
1 year
-59.52%
3 years
-80.71%
5 years
-80.13%
ARRY price return, excluding dividends.
ARRY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.68 | -61.98% |
| 2025 | 9.68 | +43.83% |
| 2024 | 6.73 | -59.94% |
| 2023 | 16.80 | -13.09% |
| 2022 | 19.33 | +23.20% |
| 2021 | 15.69 | -63.63% |
| 2020* | 43.14 | +10.76% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
ARRY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.75 | 3.76 | 3.60 | 3.68 | -1.87% | |
| 3.78 | 3.83 | 3.62 | 3.75 | -1.83% | |
| 3.96 | 3.96 | 3.79 | 3.82 | -5.91% | |
| 3.96 | 4.11 | 3.94 | 4.06 | +4.10% | |
| 4.10 | 4.10 | 3.88 | 3.90 | -4.41% | |
| 4.00 | 4.10 | 3.94 | 4.08 | +4.88% | |
| 4.05 | 4.05 | 3.84 | 3.89 | -3.47% | |
| 4.00 | 4.12 | 3.96 | 4.03 | +1.00% | |
| 3.94 | 4.03 | 3.91 | 3.99 | +4.18% | |
| 3.97 | 4.02 | 3.77 | 3.83 | -4.96% | |
| 3.95 | 4.04 | 3.91 | 4.03 | +2.54% | |
| 3.81 | 3.94 | 3.76 | 3.93 | +1.81% | |
| 3.96 | 3.99 | 3.83 | 3.86 | -2.53% | |
| 4.11 | 4.13 | 3.95 | 3.96 | -2.70% | |
| 4.09 | 4.15 | 3.97 | 4.07 | +0.25% | |
| 4.08 | 4.15 | 3.89 | 4.06 | -4.25% | |
| 4.31 | 4.36 | 4.22 | 4.24 | +0.95% | |
| 4.44 | 4.47 | 4.11 | 4.20 | -4.11% | |
| 4.45 | 4.46 | 4.33 | 4.38 | -0.68% | |
| 4.44 | 4.50 | 4.37 | 4.41 | -4.55% | |
| 4.63 | 4.68 | 4.52 | 4.62 | +1.54% | |
| 4.38 | 4.62 | 4.36 | 4.55 | +1.56% | |
| 4.63 | 4.73 | 4.40 | 4.48 | -4.68% | |
| 4.62 | 4.93 | 4.62 | 4.70 | +2.17% | |
| 4.55 | 4.61 | 4.49 | 4.60 | +1.32% | |
| 4.56 | 4.63 | 4.50 | 4.54 | -0.66% | |
| 4.37 | 4.63 | 4.36 | 4.57 | +4.82% | |
| 4.40 | 4.45 | 4.31 | 4.36 | -1.36% | |
| 4.55 | 4.57 | 4.38 | 4.42 | -3.70% | |
| 4.68 | 4.80 | 4.58 | 4.59 | -1.71% | |
| 4.80 | 4.84 | 4.61 | 4.67 | -0.85% | |
| 4.56 | 4.73 | 4.55 | 4.71 | +3.52% | |
| 4.69 | 4.73 | 4.53 | 4.55 | -0.44% | |
| 4.75 | 4.76 | 4.48 | 4.57 | -2.56% | |
| 4.75 | 4.80 | 4.63 | 4.69 | -0.42% | |
| 4.84 | 4.93 | 4.60 | 4.71 | -4.27% | |
| 4.82 | 4.94 | 4.78 | 4.92 | +2.50% | |
| 4.91 | 5.00 | 4.74 | 4.80 | -3.61% | |
| 5.09 | 5.10 | 4.87 | 4.98 | -1.39% | |
| 5.15 | 5.29 | 5.05 | 5.05 | -2.32% | |
| 5.18 | 5.29 | 5.05 | 5.17 | -0.39% | |
| 5.50 | 5.54 | 5.14 | 5.19 | -2.99% | |
| 5.37 | 5.53 | 5.28 | 5.35 | +0.56% | |
| 5.51 | 5.51 | 5.31 | 5.32 | -4.14% | |
| 5.42 | 5.66 | 5.20 | 5.55 | +5.71% | |
| 6.26 | 6.32 | 5.16 | 5.25 | -6.91% | |
| 5.78 | 5.88 | 5.56 | 5.64 | -6.16% | |
| 5.69 | 6.05 | 5.63 | 6.01 | +5.90% | |
| 5.25 | 5.69 | 5.23 | 5.68 | +8.72% | |
| 5.26 | 5.27 | 4.99 | 5.22 | +2.76% | |
| 5.00 | 5.21 | 4.98 | 5.08 | +5.61% | |
| 5.13 | 5.15 | 4.77 | 4.81 | -5.69% | |
| 5.40 | 5.45 | 5.04 | 5.10 | -7.44% | |
| 5.39 | 5.55 | 5.34 | 5.51 | +3.57% | |
| 5.70 | 5.73 | 5.25 | 5.32 | -5.42% | |
| 5.75 | 5.80 | 5.52 | 5.63 | -3.35% | |
| 5.98 | 6.17 | 5.79 | 5.82 | -3.72% | |
| 5.91 | 6.17 | 5.88 | 6.05 | +1.60% | |
| 6.11 | 6.14 | 5.80 | 5.95 | -2.62% | |
| 6.15 | 6.34 | 5.88 | 6.11 | -2.24% | |
| 6.35 | 6.38 | 6.11 | 6.25 | -1.88% | |
| 6.39 | 6.64 | 6.16 | 6.37 | +1.43% | |
| 6.29 | 6.40 | 6.20 | 6.28 | +2.61% | |
| 6.27 | 6.32 | 6.07 | 6.12 | -3.92% | |
| 6.47 | 6.56 | 6.24 | 6.37 | -1.39% | |
| 6.58 | 6.68 | 6.41 | 6.46 | +1.89% | |
| 6.49 | 6.61 | 6.19 | 6.34 | -4.23% | |
| 7.02 | 7.19 | 6.58 | 6.62 | -5.70% | |
| 7.02 | 7.15 | 6.86 | 7.02 | +0.72% | |
| 7.20 | 7.55 | 6.84 | 6.97 | -2.79% | |
| 7.24 | 7.51 | 7.06 | 7.17 | -3.24% | |
| 7.54 | 7.74 | 7.11 | 7.41 | +2.35% | |
| 7.17 | 7.30 | 6.75 | 7.24 | +1.69% | |
| 7.57 | 7.62 | 7.06 | 7.12 | -7.41% | |
| 7.75 | 7.86 | 7.38 | 7.69 | 0.00% | |
| 8.02 | 8.15 | 7.67 | 7.69 | -2.66% | |
| 8.17 | 8.38 | 7.90 | 7.90 | -7.49% | |
| 7.91 | 8.69 | 7.91 | 8.54 | +6.75% | |
| 7.75 | 8.05 | 7.57 | 8.00 | +4.44% | |
| 7.91 | 8.15 | 7.59 | 7.66 | -2.54% | |
| 8.13 | 8.42 | 7.84 | 7.86 | -2.72% | |
| 8.10 | 8.15 | 7.78 | 8.08 | +3.99% | |
| 7.56 | 8.05 | 7.52 | 7.77 | +4.30% | |
| 7.00 | 7.48 | 6.82 | 7.45 | +9.00% | |
| 7.29 | 7.33 | 6.80 | 6.84 | -7.70% | |
| 7.84 | 7.98 | 7.06 | 7.41 | -5.55% | |
| 8.36 | 8.53 | 7.77 | 7.84 | -3.09% | |
| 9.03 | 9.09 | 7.92 | 8.09 | -11.00% | |
| 8.64 | 9.55 | 8.43 | 9.09 | +3.89% | |
| 9.07 | 9.14 | 8.73 | 8.75 | -5.10% | |
| 8.85 | 9.33 | 8.84 | 9.22 | +4.54% | |
| 8.97 | 9.07 | 8.61 | 8.82 | -2.86% | |
| 9.31 | 9.47 | 8.90 | 9.08 | -1.94% | |
| 8.96 | 9.45 | 8.90 | 9.26 | +2.55% | |
| 8.52 | 9.29 | 8.31 | 9.03 | +7.24% | |
| 8.74 | 8.81 | 8.40 | 8.42 | -0.71% | |
| 8.17 | 8.62 | 8.02 | 8.48 | +3.41% | |
| 8.29 | 8.46 | 8.09 | 8.20 | -0.73% | |
| 8.08 | 8.44 | 7.94 | 8.26 | +2.48% | |
| 8.24 | 8.30 | 7.85 | 8.06 | -4.62% | |
| 8.97 | 9.05 | 8.28 | 8.45 | -5.80% | |
| 8.30 | 9.11 | 8.20 | 8.97 | +4.06% | |
| 8.77 | 8.77 | 8.28 | 8.62 | -1.93% | |
| 8.65 | 9.06 | 8.47 | 8.79 | +7.59% | |
| 8.61 | 8.67 | 8.01 | 8.17 | -6.41% | |
| 8.59 | 9.15 | 8.51 | 8.73 | +1.87% | |
| 8.42 | 8.73 | 8.31 | 8.57 | +4.51% | |
| 8.98 | 9.25 | 8.15 | 8.20 | +0.86% | |
| 8.38 | 8.39 | 8.04 | 8.13 | -0.61% | |
| 7.85 | 8.34 | 7.85 | 8.18 | +6.79% | |
| 7.80 | 7.92 | 7.50 | 7.66 | -2.30% | |
| 7.69 | 8.04 | 7.69 | 7.84 | +1.29% | |
| 7.61 | 7.89 | 7.51 | 7.74 | +3.48% | |
| 8.00 | 8.01 | 7.24 | 7.48 | -5.67% | |
| 7.90 | 7.94 | 7.60 | 7.93 | -0.50% | |
| 8.11 | 8.24 | 7.84 | 7.97 | -1.73% | |
| 8.13 | 8.22 | 7.91 | 8.11 | 0.00% | |
| 8.17 | 8.41 | 7.92 | 8.11 | +0.37% | |
| 7.81 | 8.18 | 7.77 | 8.08 | +6.74% | |
| 7.80 | 8.01 | 7.51 | 7.57 | -1.17% | |
| 7.69 | 7.89 | 7.63 | 7.66 | -2.17% | |
| 7.69 | 7.91 | 7.60 | 7.83 | +2.76% | |
| 7.54 | 7.85 | 7.49 | 7.62 | -0.13% | |
| 7.75 | 8.25 | 7.58 | 7.63 | +1.87% | |
| 7.11 | 7.55 | 7.07 | 7.49 | +7.00% | |
| 7.15 | 7.36 | 6.96 | 7.00 | -2.23% | |
| 7.29 | 7.39 | 7.13 | 7.16 | -0.69% | |
| 7.23 | 7.38 | 7.13 | 7.21 | -1.23% | |
| 7.18 | 7.39 | 7.10 | 7.30 | +6.88% | |
| 6.92 | 7.01 | 6.61 | 6.83 | -2.01% | |
| 7.39 | 7.43 | 6.91 | 6.97 | -5.04% | |
| 7.25 | 7.47 | 7.07 | 7.34 | -2.78% | |
| 7.35 | 7.62 | 7.35 | 7.55 | +4.43% | |
| 6.91 | 7.24 | 6.58 | 7.23 | +5.09% | |
| 7.46 | 7.54 | 6.84 | 6.88 | -6.14% | |
| 7.20 | 7.51 | 7.18 | 7.33 | +0.69% | |
| 7.63 | 7.86 | 7.26 | 7.28 | -5.82% | |
| 7.37 | 7.77 | 7.34 | 7.73 | +6.77% | |
| 6.72 | 7.36 | 6.71 | 7.24 | +7.26% | |
| 6.88 | 6.96 | 6.67 | 6.75 | +0.75% | |
| 6.97 | 7.03 | 6.57 | 6.70 | -3.87% | |
| 6.80 | 7.06 | 6.62 | 6.97 | +1.60% | |
| 7.00 | 7.05 | 6.84 | 6.86 | -1.86% | |
| 6.75 | 7.06 | 6.71 | 6.99 | +4.95% | |
| 7.13 | 7.22 | 6.65 | 6.66 | -3.90% | |
| 6.89 | 7.02 | 6.76 | 6.93 | +1.91% | |
| 6.86 | 7.08 | 6.71 | 6.80 | -3.41% | |
| 7.07 | 7.29 | 6.92 | 7.04 | -0.42% | |
| 6.77 | 7.10 | 6.65 | 7.07 | +5.05% | |
| 6.66 | 7.04 | 6.51 | 6.73 | -1.17% | |
| 6.96 | 7.20 | 6.63 | 6.81 | -4.62% | |
| 7.21 | 7.32 | 6.84 | 7.14 | -2.33% | |
| 7.55 | 7.76 | 7.17 | 7.31 | -2.53% | |
| 7.33 | 7.66 | 7.25 | 7.50 | -0.92% | |
| 7.20 | 7.71 | 7.17 | 7.57 | -0.13% | |
| 7.14 | 7.65 | 6.83 | 7.58 | +4.12% | |
| 7.85 | 8.30 | 6.79 | 7.28 | -33.82% | |
| 10.73 | 11.51 | 10.65 | 11.00 | +2.52% | |
| 10.64 | 10.95 | 10.46 | 10.73 | +0.37% | |
| 11.24 | 11.40 | 10.45 | 10.69 | -4.81% | |
| 10.90 | 11.28 | 10.69 | 11.23 | +2.74% | |
| 11.48 | 11.58 | 10.80 | 10.93 | -6.58% | |
| 11.35 | 11.82 | 11.12 | 11.70 | +3.63% | |
| 11.11 | 11.34 | 10.77 | 11.29 | +1.16% | |
| 10.55 | 11.42 | 10.54 | 11.16 | +4.40% | |
| 11.23 | 11.23 | 10.59 | 10.69 | -3.69% | |
| 11.89 | 11.89 | 10.90 | 11.10 | -4.39% | |
| 11.98 | 12.03 | 11.45 | 11.61 | -2.60% | |
| 11.85 | 12.23 | 11.64 | 11.92 | +0.51% | |
| 11.46 | 11.97 | 11.40 | 11.86 | +6.56% | |
| 11.73 | 11.75 | 10.95 | 11.13 | -6.94% | |
| 11.69 | 12.06 | 10.94 | 11.96 | +5.56% | |
| 11.21 | 11.79 | 10.80 | 11.33 | +1.71% | |
| 11.14 | 11.50 | 10.74 | 11.14 | -1.63% | |
| 11.60 | 12.00 | 10.95 | 11.33 | -3.29% | |
| 11.67 | 11.72 | 10.50 | 11.71 | +0.34% | |
| 11.43 | 11.96 | 11.12 | 11.67 | +2.19% | |
| 11.17 | 11.43 | 10.84 | 11.42 | +2.42% | |
| 10.44 | 11.33 | 10.23 | 11.15 | +5.89% | |
| 10.99 | 11.15 | 10.47 | 10.53 | -2.50% | |
| 10.39 | 10.99 | 10.06 | 10.80 | +5.68% | |
| 9.84 | 10.23 | 9.51 | 10.22 | +3.86% | |
| 9.34 | 9.85 | 9.09 | 9.84 | +2.39% | |
| 9.91 | 10.09 | 9.57 | 9.61 | -2.83% | |
| 9.41 | 9.97 | 9.41 | 9.89 | +6.00% | |
| 9.97 | 10.25 | 9.31 | 9.33 | -6.70% | |
| 10.10 | 10.30 | 9.69 | 10.00 | -0.10% | |
| 8.93 | 10.06 | 8.93 | 10.01 | +11.22% | |
| 9.17 | 9.30 | 8.83 | 9.00 | +1.69% | |
| 9.00 | 9.25 | 8.81 | 8.85 | -2.21% | |
| 9.45 | 9.45 | 8.81 | 9.05 | -4.74% | |
| 9.03 | 9.79 | 9.03 | 9.50 | +5.20% | |
| 9.81 | 9.82 | 8.94 | 9.03 | -6.71% | |
| 9.39 | 9.92 | 9.39 | 9.68 | +4.99% | |
| 9.40 | 9.42 | 9.19 | 9.22 | -1.91% | |
| 9.98 | 10.00 | 9.38 | 9.40 | -5.62% | |
| 10.10 | 10.21 | 9.80 | 9.96 | -2.64% | |
| 10.20 | 10.29 | 9.97 | 10.23 | +0.39% | |
| 9.98 | 10.26 | 9.86 | 10.19 | +2.10% | |
| 9.91 | 10.05 | 9.54 | 9.98 | -0.80% | |
| 9.56 | 10.47 | 9.51 | 10.06 | +6.01% | |
| 8.95 | 9.58 | 8.95 | 9.49 | +6.03% | |
| 8.47 | 9.00 | 8.40 | 8.95 | +6.80% | |
| 8.51 | 8.75 | 8.30 | 8.38 | -1.53% | |
| 8.35 | 8.61 | 8.32 | 8.51 | +0.47% | |
| 8.61 | 8.76 | 8.40 | 8.47 | -0.59% | |
| 9.24 | 9.29 | 8.28 | 8.52 | -6.99% | |
| 8.82 | 9.27 | 8.69 | 9.16 | +3.85% | |
| 8.19 | 9.12 | 8.14 | 8.82 | +7.69% | |
| 7.97 | 8.43 | 7.91 | 8.19 | +2.25% | |
| 7.92 | 8.08 | 7.77 | 8.01 | +1.14% | |
| 8.18 | 8.18 | 7.82 | 7.92 | -3.18% | |
| 7.78 | 8.22 | 7.70 | 8.18 | +5.01% | |
| 7.47 | 7.84 | 7.33 | 7.79 | +4.28% | |
| 7.55 | 7.65 | 7.13 | 7.47 | 0.00% | |
| 7.31 | 7.63 | 7.23 | 7.47 | -0.53% | |
| 7.50 | 7.57 | 7.39 | 7.51 | +0.27% | |
| 7.48 | 7.57 | 7.24 | 7.49 | +0.27% | |
| 7.03 | 7.56 | 6.93 | 7.47 | +5.96% | |
| 7.13 | 7.21 | 6.96 | 7.05 | -0.98% | |
| 6.65 | 7.27 | 6.54 | 7.12 | +6.59% | |
| 7.35 | 7.62 | 6.65 | 6.68 | -6.31% | |
| 7.26 | 7.33 | 6.99 | 7.13 | -2.33% | |
| 7.37 | 7.63 | 7.18 | 7.30 | -3.82% | |
| 8.07 | 8.26 | 7.52 | 7.59 | -7.21% | |
| 7.34 | 8.46 | 7.34 | 8.18 | +7.63% | |
| 8.21 | 8.32 | 7.57 | 7.60 | -9.63% | |
| 9.32 | 9.32 | 8.36 | 8.41 | -8.69% | |
| 9.24 | 9.48 | 9.06 | 9.21 | +0.44% | |
| 8.96 | 9.58 | 8.78 | 9.17 | +7.38% | |
| 8.08 | 8.70 | 7.96 | 8.54 | +2.03% | |
| 8.85 | 9.40 | 8.20 | 8.37 | +0.60% | |
| 7.77 | 8.66 | 7.77 | 8.32 | +7.63% | |
| 8.02 | 8.30 | 7.70 | 7.73 | -8.09% | |
| 8.65 | 8.92 | 8.39 | 8.41 | -2.89% | |
| 8.48 | 8.67 | 8.35 | 8.66 | +3.22% | |
| 8.74 | 8.82 | 8.39 | 8.39 | -5.94% | |
| 8.84 | 9.54 | 8.77 | 8.92 | +1.59% | |
| 8.99 | 9.17 | 8.70 | 8.78 | -3.30% | |
| 9.02 | 9.33 | 8.83 | 9.08 | +1.45% | |
| 9.67 | 9.78 | 8.94 | 8.95 | 0.00% | |
| 8.91 | 9.02 | 8.74 | 8.95 | -0.11% | |
| 9.13 | 9.13 | 8.56 | 8.96 | -0.88% | |
| 9.21 | 9.22 | 8.77 | 9.04 | +0.56% | |
| 8.89 | 9.11 | 8.78 | 8.99 | +2.74% | |
| 8.76 | 9.02 | 8.51 | 8.75 | -0.17% | |
| 10.29 | 10.37 | 8.76 | 8.77 | -14.82% | |
| 9.44 | 10.37 | 9.44 | 10.29 | +13.45% | |
| 8.65 | 9.23 | 8.18 | 9.07 | +3.19% | |
| 9.10 | 9.30 | 8.71 | 8.79 | +0.57% | |
| 9.18 | 9.49 | 8.62 | 8.74 | -3.85% | |
| 8.48 | 9.43 | 8.25 | 9.09 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ARRY chart for longer ranges.