Art Technology Acquisition Stock Price History

NASDAQ: ARTCFinanceBlank ChecksUSD

9.99-0.025 (-0.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

ARTC price history at a glance

The price history for Art Technology Acquisition (ARTC) on this page begins on February 23, 2026, when the stock closed at $9.83; it most recently closed at $9.99 on October 5, 2026. The highest price in this record is $10.02, reached on September 28, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.02
Date of high: Sep 28, 2026
Low since 2026: $9.79
Date of low: Mar 2, 2026
52-week high: $10.02
52-week low: $9.79
IPO year: 2026
Last close: $9.99

ARTC returns

1 week

-0.30%

1 month

+0.10%

3 months

0.00%

6 months

+1.63%

ARTC price return, excluding dividends.

ARTC daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	9.99	9.99	9.99	9.99	-0.30%	130
Oct 6, 2026	10.02	10.02	10.02	10.02	0.00%	0
Oct 5, 2026	10.02	10.02	10.02	10.02	0.00%	0
Oct 2, 2026	10.02	10.02	10.02	10.02	0.00%	0
Oct 1, 2026	10.02	10.02	10.02	10.02	+0.10%	25.00K
Sep 30, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 29, 2026	10.02	10.02	9.99	10.01	-0.10%	1.80K
Sep 28, 2026	10.02	10.02	10.01	10.02	+0.50%	8.90K
Sep 25, 2026	9.99	9.99	9.97	9.97	-0.30%	6.30K
Sep 24, 2026	10.00	10.00	10.00	10.00	+0.30%	1.10K
Sep 23, 2026	9.97	9.97	9.97	9.97	0.00%	0
Sep 22, 2026	10.00	10.00	9.97	9.97	-0.30%	5.70K
Sep 21, 2026	9.97	10.00	9.97	10.00	+0.30%	900
Sep 18, 2026	9.98	9.98	9.97	9.97	-0.10%	155.60K
Sep 17, 2026	10.00	10.00	9.97	9.98	0.00%	509.80K
Sep 16, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 15, 2026	9.97	9.98	9.96	9.98	+0.10%	679.50K
Sep 14, 2026	9.98	9.98	9.97	9.97	-0.30%	198.90K
Sep 11, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 10, 2026	10.00	10.00	10.00	10.00	+0.20%	200
Sep 9, 2026	9.98	9.98	9.98	9.98	+0.10%	500.10K
Sep 8, 2026	9.97	9.97	9.97	9.97	0.00%	0
Sep 4, 2026	9.97	9.97	9.97	9.97	0.00%	0
Sep 3, 2026	9.97	9.97	9.97	9.97	-0.30%	1.20K
Sep 2, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 1, 2026	9.97	10.00	9.97	10.00	+0.30%	2.20K
Aug 31, 2026	9.97	9.97	9.97	9.97	-0.30%	2.50K
Aug 28, 2026	10.00	10.00	10.00	10.00	+0.10%	700
Aug 27, 2026	9.97	9.99	9.97	9.99	+0.40%	1.20K
Aug 26, 2026	9.99	9.99	9.95	9.95	-0.40%	700
Aug 25, 2026	9.98	10.00	9.96	9.99	+0.30%	22.50K
Aug 24, 2026	9.95	9.99	9.95	9.96	-0.10%	12.20K
Aug 21, 2026	9.99	9.99	9.97	9.97	0.00%	600
Aug 20, 2026	9.96	9.97	9.96	9.97	+0.10%	300
Aug 19, 2026	9.99	9.99	9.95	9.96	-0.10%	2.30K
Aug 18, 2026	9.97	9.97	9.97	9.97	-0.10%	400
Aug 17, 2026	9.98	9.98	9.98	9.98	+0.10%	400
Aug 14, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 13, 2026	9.97	9.97	9.97	9.97	0.00%	100
Aug 12, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 11, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 10, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 7, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 6, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 5, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 4, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 3, 2026	9.97	9.97	9.97	9.97	0.00%	0
Jul 31, 2026	9.97	9.97	9.97	9.97	0.00%	0
Jul 30, 2026	9.96	9.97	9.96	9.97	+0.10%	6.10K
Jul 29, 2026	9.96	9.96	9.96	9.96	0.00%	0
Jul 28, 2026	9.96	9.96	9.96	9.96	0.00%	10.10K
Jul 27, 2026	9.97	9.97	9.96	9.96	-0.10%	7.00K
Jul 24, 2026	9.97	9.97	9.97	9.97	0.00%	20.30K
Jul 23, 2026	9.97	9.98	9.97	9.97	-0.10%	16.50K
Jul 22, 2026	9.98	9.98	9.98	9.98	0.00%	1.20K
Jul 21, 2026	9.98	9.98	9.97	9.98	+0.10%	20.90K
Jul 20, 2026	9.97	9.97	9.97	9.97	0.00%	0
Jul 17, 2026	9.97	9.97	9.97	9.97	-0.10%	4.40K
Jul 16, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jul 15, 2026	9.98	9.98	9.98	9.98	0.00%	101.10K
Jul 14, 2026	9.98	9.98	9.98	9.98	0.00%	500
Jul 13, 2026	9.99	9.99	9.97	9.98	-0.10%	2.40K
Jul 10, 2026	9.99	9.99	9.99	9.99	0.00%	900
Jul 9, 2026	9.98	9.99	9.98	9.99	+0.10%	5.60K
Jul 8, 2026	9.98	9.99	9.97	9.98	+0.10%	15.70K
Jul 7, 2026	9.98	9.98	9.97	9.97	-0.20%	36.20K
Jul 6, 2026	9.97	9.99	9.97	9.99	+0.10%	18.10K
Jul 2, 2026	9.98	9.99	9.96	9.98	+0.30%	25.50K
Jul 1, 2026	9.93	9.95	9.93	9.95	+0.20%	48.40K
Jun 30, 2026	9.92	9.93	9.92	9.93	+0.10%	41.00K
Jun 29, 2026	9.92	9.93	9.92	9.92	+0.10%	21.40K
Jun 26, 2026	9.92	9.92	9.91	9.91	0.00%	300
Jun 25, 2026	9.91	9.92	9.91	9.91	+0.20%	392.50K
Jun 24, 2026	9.91	9.91	9.89	9.89	-0.30%	158.00K
Jun 23, 2026	9.92	9.92	9.92	9.92	0.00%	157.80K
Jun 22, 2026	9.92	9.93	9.92	9.92	+0.10%	276.30K
Jun 18, 2026	9.93	9.93	9.91	9.91	-0.10%	223.60K
Jun 17, 2026	9.92	9.92	9.92	9.92	0.00%	104.10K
Jun 16, 2026	9.92	9.92	9.92	9.92	0.00%	4.90K
Jun 15, 2026	9.92	9.93	9.92	9.92	0.00%	145.50K
Jun 12, 2026	9.93	9.93	9.92	9.92	-0.10%	92.50K
Jun 11, 2026	9.93	9.93	9.93	9.93	+0.10%	200
Jun 10, 2026	9.93	9.93	9.92	9.92	0.00%	108.50K
Jun 9, 2026	9.93	9.93	9.92	9.92	0.00%	11.80K
Jun 8, 2026	9.92	9.92	9.92	9.92	0.00%	3.20K
Jun 5, 2026	9.93	9.93	9.92	9.92	0.00%	56.20K
Jun 4, 2026	9.94	9.94	9.92	9.92	-0.10%	40.90K
Jun 3, 2026	9.93	9.93	9.93	9.93	0.00%	500
Jun 2, 2026	9.93	9.93	9.93	9.93	+0.10%	100
Jun 1, 2026	9.93	9.93	9.92	9.92	0.00%	14.50K
May 29, 2026	9.92	9.92	9.92	9.92	0.00%	0
May 28, 2026	9.92	9.92	9.92	9.92	0.00%	200
May 27, 2026	9.91	9.92	9.90	9.92	0.00%	125.80K
May 26, 2026	9.90	9.92	9.90	9.92	+0.20%	7.40K
May 22, 2026	9.90	9.90	9.90	9.90	+0.10%	100
May 21, 2026	9.89	9.89	9.89	9.89	0.00%	200
May 20, 2026	9.89	9.89	9.88	9.89	+0.10%	48.60K
May 19, 2026	9.88	9.89	9.88	9.88	0.00%	572.70K
May 18, 2026	9.87	9.88	9.87	9.88	+0.10%	112.10K
May 15, 2026	9.87	9.87	9.87	9.87	+0.10%	200
May 14, 2026	9.86	9.86	9.86	9.86	0.00%	29.70K
May 13, 2026	9.86	9.86	9.86	9.86	0.00%	4.00K
May 12, 2026	9.86	9.86	9.86	9.86	0.00%	7.20K
May 11, 2026	9.87	9.87	9.86	9.86	0.00%	32.70K
May 8, 2026	9.86	9.87	9.85	9.86	0.00%	131.80K
May 7, 2026	9.86	9.86	9.85	9.86	0.00%	61.00K
May 6, 2026	9.86	9.86	9.85	9.86	0.00%	304.30K
May 5, 2026	9.86	9.86	9.86	9.86	0.00%	51.10K
May 4, 2026	9.87	9.87	9.86	9.86	0.00%	18.50K
May 1, 2026	9.85	9.86	9.85	9.86	0.00%	149.10K
Apr 30, 2026	9.86	9.86	9.86	9.86	0.00%	100
Apr 29, 2026	9.86	9.86	9.85	9.86	0.00%	45.60K
Apr 28, 2026	9.86	9.86	9.85	9.86	+0.10%	76.70K
Apr 27, 2026	9.85	9.85	9.85	9.85	0.00%	0
Apr 24, 2026	9.85	9.85	9.85	9.85	0.00%	0
Apr 23, 2026	9.85	9.85	9.85	9.85	0.00%	102.80K
Apr 22, 2026	9.85	9.85	9.85	9.85	0.00%	55.00K
Apr 21, 2026	9.85	9.85	9.85	9.85	0.00%	0
Apr 20, 2026	9.85	9.85	9.85	9.85	0.00%	0
Apr 17, 2026	9.84	9.85	9.84	9.85	+0.10%	60.30K
Apr 16, 2026	9.84	9.84	9.84	9.84	+0.10%	100
Apr 15, 2026	9.83	9.83	9.83	9.83	0.00%	0
Apr 14, 2026	9.83	9.83	9.83	9.83	0.00%	90.30K
Apr 13, 2026	9.82	9.83	9.82	9.83	0.00%	70.30K
Apr 10, 2026	9.83	9.83	9.83	9.83	+0.10%	1.10K
Apr 9, 2026	9.82	9.82	9.82	9.82	0.00%	100
Apr 8, 2026	9.82	9.82	9.82	9.82	0.00%	0
Apr 7, 2026	9.82	9.82	9.82	9.82	0.00%	150.40K
Apr 6, 2026	9.82	9.82	9.82	9.82	+0.10%	5.60K
Apr 2, 2026	9.81	9.81	9.81	9.81	0.00%	0
Apr 1, 2026	9.81	9.81	9.81	9.81	0.00%	0
Mar 31, 2026	9.81	9.81	9.81	9.81	0.00%	0
Mar 30, 2026	9.81	9.81	9.81	9.81	0.00%	0
Mar 27, 2026	9.81	9.81	9.81	9.81	0.00%	0
Mar 26, 2026	9.81	9.81	9.81	9.81	0.00%	1.10K
Mar 25, 2026	9.81	9.81	9.81	9.81	0.00%	5.50K
Mar 24, 2026	9.81	9.81	9.81	9.81	+0.10%	100
Mar 23, 2026	9.80	9.81	9.80	9.80	0.00%	252.00K
Mar 20, 2026	9.80	9.80	9.80	9.80	0.00%	0
Mar 19, 2026	9.80	9.80	9.80	9.80	0.00%	100
Mar 18, 2026	9.80	9.80	9.80	9.80	+0.10%	200
Mar 17, 2026	9.82	9.82	9.79	9.79	-0.10%	49.50K
Mar 16, 2026	9.84	9.84	9.80	9.80	-0.10%	2.00K
Mar 13, 2026	9.81	9.83	9.81	9.81	0.00%	29.70K
Mar 12, 2026	9.81	9.82	9.81	9.81	+0.10%	82.60K
Mar 11, 2026	9.82	9.82	9.80	9.80	+0.10%	70.00K
Mar 10, 2026	9.80	9.80	9.79	9.79	-0.20%	14.70K
Mar 9, 2026	9.79	9.81	9.79	9.81	+0.20%	23.10K
Mar 6, 2026	9.79	9.80	9.79	9.79	0.00%	10.40K
Mar 5, 2026	9.80	9.81	9.79	9.79	0.00%	150.50K
Mar 4, 2026	9.83	9.83	9.79	9.79	-0.31%	343.10K
Mar 3, 2026	9.81	9.84	9.81	9.82	-0.10%	46.80K
Mar 2, 2026	9.83	9.85	9.82	9.83	0.00%	8.50K
Feb 27, 2026	9.86	9.86	9.81	9.83	—	30.80K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ARTC chart for longer ranges.