Art Technology Acquisition Units Stock Price History

NASDAQ: ARTCUFinancial ServicesShell CompaniesUSD

10.150.00 (0.00%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

ARTCU price history at a glance

The price history for Art Technology Acquisition Units (ARTCU) on this page begins on January 5, 2026, when the stock closed at $9.98; it most recently closed at $10.15 on October 5, 2026. The highest price in this record is $10.40, reached on July 6, 2026; the latest close is 2.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.40
Date of high: Jul 6, 2026
Low since 2026: $9.88
Date of low: Mar 23, 2026
52-week high: $10.40
52-week low: $9.88
IPO year: 2026
Last close: $10.15

ARTCU returns

1 week

+0.59%

1 month

+0.59%

3 months

-1.26%

6 months

+2.53%

ARTCU price return, excluding dividends.

ARTCU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	10.15	10.15	10.15	10.15	+0.59%	402
Oct 7, 2026	10.09	10.09	10.09	10.09	0.00%	0
Oct 6, 2026	10.09	10.09	10.09	10.09	0.00%	0
Oct 5, 2026	10.09	10.09	10.09	10.09	0.00%	0
Oct 2, 2026	10.09	10.09	10.09	10.09	0.00%	0
Oct 1, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 30, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 29, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 28, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 25, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 24, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 23, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 22, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 21, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 18, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 17, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 16, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 15, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 14, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 11, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 10, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 9, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 8, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 4, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 3, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 2, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 1, 2026	10.09	10.09	10.09	10.09	0.00%	0
Aug 31, 2026	10.08	10.14	10.08	10.09	-0.39%	1.30K
Aug 28, 2026	10.14	10.15	10.13	10.13	+0.10%	500
Aug 27, 2026	10.04	10.12	10.03	10.12	-0.10%	1.30K
Aug 26, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 25, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 24, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 21, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 20, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 19, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 18, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 17, 2026	10.05	10.13	10.05	10.13	-0.10%	900
Aug 14, 2026	10.14	10.14	10.14	10.14	0.00%	0
Aug 13, 2026	10.14	10.14	10.14	10.14	0.00%	0
Aug 12, 2026	10.14	10.14	10.14	10.14	0.00%	0
Aug 11, 2026	10.14	10.14	10.14	10.14	0.00%	0
Aug 10, 2026	10.14	10.14	10.14	10.14	0.00%	0
Aug 7, 2026	10.14	10.14	10.14	10.14	0.00%	0
Aug 6, 2026	10.14	10.14	10.14	10.14	0.00%	0
Aug 5, 2026	10.14	10.14	10.14	10.14	0.00%	0
Aug 4, 2026	10.14	10.14	10.14	10.14	0.00%	0
Aug 3, 2026	10.08	10.14	10.08	10.14	-0.10%	1.60K
Jul 31, 2026	10.38	10.38	10.15	10.15	0.00%	2.40K
Jul 30, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 29, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 28, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 27, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 24, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 23, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 22, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 21, 2026	10.05	10.15	10.03	10.15	-1.26%	11.20K
Jul 20, 2026	10.28	10.28	10.28	10.28	0.00%	0
Jul 17, 2026	10.28	10.28	10.28	10.28	0.00%	0
Jul 16, 2026	10.28	10.28	10.28	10.28	0.00%	0
Jul 15, 2026	10.28	10.28	10.28	10.28	0.00%	0
Jul 14, 2026	10.28	10.28	10.28	10.28	0.00%	0
Jul 13, 2026	10.28	10.28	10.28	10.28	0.00%	0
Jul 10, 2026	10.28	10.28	10.28	10.28	0.00%	0
Jul 9, 2026	10.28	10.28	10.28	10.28	-1.11%	1.60K
Jul 8, 2026	10.04	10.40	10.04	10.40	+3.54%	12.60K
Jul 7, 2026	10.05	10.05	10.04	10.04	+0.10%	500
Jul 6, 2026	10.01	10.03	10.01	10.03	-0.20%	900
Jul 2, 2026	10.05	10.05	10.05	10.05	+0.20%	49.20K
Jul 1, 2026	10.03	10.03	10.03	10.03	0.00%	600
Jun 30, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 29, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 26, 2026	10.03	10.03	9.98	10.03	+0.40%	300
Jun 25, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jun 24, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jun 23, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jun 22, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jun 18, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jun 17, 2026	9.99	9.99	9.99	9.99	-0.30%	100
Jun 16, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 15, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 12, 2026	10.05	10.05	10.02	10.02	-0.30%	600
Jun 11, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jun 10, 2026	10.05	10.05	10.05	10.05	+0.60%	1.70K
Jun 9, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jun 8, 2026	9.99	9.99	9.99	9.99	-0.40%	3.80K
Jun 5, 2026	10.03	10.03	10.00	10.03	+0.10%	1.00K
Jun 4, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 3, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 2, 2026	10.02	10.02	10.02	10.02	+0.30%	500
Jun 1, 2026	9.99	9.99	9.99	9.99	-0.10%	100
May 29, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 28, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 27, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 26, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 22, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 21, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 20, 2026	10.00	10.00	10.00	10.00	+0.30%	1.00K
May 19, 2026	9.96	9.97	9.96	9.97	+0.30%	1.90K
May 18, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 15, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 14, 2026	9.97	9.97	9.94	9.94	+0.10%	1.10K
May 13, 2026	9.93	9.93	9.93	9.93	0.00%	0
May 12, 2026	9.93	9.93	9.93	9.93	0.00%	0
May 11, 2026	9.93	9.93	9.93	9.93	0.00%	0
May 8, 2026	9.93	9.93	9.93	9.93	+0.30%	1.80K
May 7, 2026	9.90	9.90	9.90	9.90	0.00%	0
May 6, 2026	9.90	9.90	9.90	9.90	0.00%	0
May 5, 2026	9.90	9.90	9.90	9.90	-0.30%	500
May 4, 2026	9.91	9.94	9.91	9.93	-0.30%	2.70K
May 1, 2026	9.96	9.96	9.96	9.96	0.00%	0
Apr 30, 2026	9.96	9.96	9.96	9.96	0.00%	0
Apr 29, 2026	9.93	9.96	9.90	9.96	-0.10%	2.90K
Apr 28, 2026	9.97	9.97	9.97	9.97	0.00%	0
Apr 27, 2026	9.97	9.97	9.97	9.97	0.00%	0
Apr 24, 2026	9.90	9.97	9.90	9.97	+0.20%	1.30K
Apr 23, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 22, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 21, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 20, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 17, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 16, 2026	9.94	9.96	9.94	9.95	0.00%	26.20K
Apr 15, 2026	9.90	9.95	9.90	9.95	+0.30%	23.40K
Apr 14, 2026	9.92	9.92	9.90	9.92	+0.20%	2.80K
Apr 13, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 10, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 9, 2026	9.90	9.90	9.90	9.90	0.00%	100
Apr 8, 2026	9.90	9.90	9.90	9.90	0.00%	500
Apr 7, 2026	9.90	9.90	9.90	9.90	0.00%	1.20K
Apr 6, 2026	9.90	9.90	9.90	9.90	0.00%	2.70K
Apr 2, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 1, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 31, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 30, 2026	9.91	9.91	9.90	9.90	0.00%	3.80K
Mar 27, 2026	9.88	9.92	9.88	9.90	0.00%	5.50K
Mar 26, 2026	9.90	9.92	9.88	9.90	+0.10%	2.70K
Mar 25, 2026	9.89	9.89	9.89	9.89	-0.10%	800
Mar 24, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 23, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 20, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 19, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 18, 2026	9.89	9.92	9.89	9.90	0.00%	9.60K
Mar 17, 2026	9.89	9.91	9.89	9.90	-0.10%	4.60K
Mar 16, 2026	9.91	9.91	9.91	9.91	+0.10%	1.10K
Mar 13, 2026	9.90	9.90	9.90	9.90	+0.10%	7.50K
Mar 12, 2026	9.89	9.89	9.89	9.89	0.00%	1.30K
Mar 11, 2026	9.89	9.89	9.89	9.89	0.00%	0
Mar 10, 2026	9.89	9.89	9.89	9.89	0.00%	0
Mar 9, 2026	9.89	9.89	9.89	9.89	0.00%	0
Mar 6, 2026	9.90	9.91	9.89	9.89	0.00%	80.00K
Mar 5, 2026	9.91	9.91	9.89	9.89	-0.10%	9.80K
Mar 4, 2026	9.90	9.92	9.90	9.90	-0.05%	69.60K
Mar 3, 2026	9.92	9.92	9.90	9.91	-0.15%	96.80K
Mar 2, 2026	9.93	9.93	9.92	9.92	-0.05%	3.40K
Feb 27, 2026	9.93	9.93	9.92	9.93	-0.15%	9.50K
Feb 26, 2026	9.95	9.95	9.92	9.94	0.00%	153.80K
Feb 25, 2026	9.95	9.95	9.93	9.94	+0.20%	59.60K
Feb 24, 2026	9.94	9.94	9.92	9.92	-0.20%	68.10K
Feb 23, 2026	9.95	9.95	9.94	9.94	-0.05%	69.70K
Feb 20, 2026	9.95	9.95	9.95	9.95	0.00%	300
Feb 19, 2026	9.94	9.95	9.94	9.95	-0.05%	1.90K
Feb 18, 2026	9.94	9.95	9.93	9.95	+0.05%	13.70K
Feb 17, 2026	9.96	9.96	9.95	9.95	-0.15%	504.30K
Feb 13, 2026	9.97	9.98	9.96	9.96	-0.20%	239.20K
Feb 12, 2026	9.97	9.98	9.97	9.98	+0.30%	1.80K
Feb 11, 2026	9.97	9.98	9.95	9.95	-0.30%	53.60K
Feb 10, 2026	9.99	9.99	9.98	9.98	+0.05%	800
Feb 9, 2026	9.99	10.00	9.97	9.98	-0.15%	13.40K
Feb 6, 2026	9.99	10.00	9.99	9.99	-0.05%	606.80K
Feb 5, 2026	10.00	10.00	9.99	10.00	0.00%	114.20K
Feb 4, 2026	9.99	10.00	9.98	10.00	-0.05%	4.20K
Feb 3, 2026	10.00	10.00	9.99	10.00	0.00%	400
Feb 2, 2026	10.01	10.01	10.00	10.00	0.00%	1.60K
Jan 30, 2026	10.00	10.00	10.00	10.00	0.00%	400
Jan 29, 2026	9.99	10.00	9.99	10.00	0.00%	56.30K
Jan 28, 2026	10.00	10.01	10.00	10.00	0.00%	860.10K
Jan 27, 2026	10.00	10.01	10.00	10.00	0.00%	135.20K
Jan 26, 2026	10.00	10.01	10.00	10.00	0.00%	513.50K
Jan 23, 2026	9.99	10.01	9.99	10.00	+0.10%	592.40K
Jan 22, 2026	9.99	10.00	9.99	9.99	+0.05%	155.00K
Jan 21, 2026	9.99	9.99	9.99	9.99	+0.05%	6.20K
Jan 20, 2026	9.98	9.99	9.98	9.98	-0.10%	22.60K
Jan 16, 2026	9.99	9.99	9.98	9.99	+0.10%	93.50K
Jan 15, 2026	9.98	9.99	9.97	9.98	+0.05%	15.00K
Jan 14, 2026	9.97	9.99	9.97	9.98	-0.05%	167.30K
Jan 13, 2026	9.99	9.99	9.98	9.98	-0.10%	131.80K
Jan 12, 2026	9.98	9.99	9.98	9.99	+0.10%	198.70K
Jan 9, 2026	10.00	10.00	9.98	9.98	-0.05%	575.20K
Jan 8, 2026	10.00	10.00	9.99	9.99	-0.05%	722.70K
Jan 7, 2026	10.00	10.00	9.99	9.99	+0.10%	711.70K
Jan 6, 2026	10.00	10.00	9.98	9.98	—	9.73M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ARTCU chart for longer ranges.